Stock AROUNDTOWN SA
| Price2.722 EUR | Change-0.010 (-0.37%) | High2.770 EUR | Low2.716 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.722
Last update
Dec 05, 2025 16:30:00.000
Bid
2.718
Ask
2.728
Change(1D)
-0.010 (-0.37%)
Previous close
2.732
Open
2.736
High
2.770
Low
2.716
Volume (pieces)
1,020,804
Currency
EUR
ISIN
LU1673108939
WKN
A2DW8Z
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-0.37%
1 week
-8.66%
1 month
-12.14%
1 year
-14.91%
3 years
+14.23%
5 years
-54.99%
Current year
-6.56%
High 52 weeks
3.522
Low 52 weeks
2.148
Vola 1 week
31.70%
Vola 1 Month
30.85%
Vola 3 Months
26.14%
Vola 6 Months
26.87%
Vola 1 Year
37.01%
Vola 3 Years
54.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 2.971 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 2.732 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 2.722 EUR | 2,801,804.04 | 973 | Trade |
| FINRA other OTC Issues | Nov 14, 2025 | 16:41 | 3.725 USD | 1,199.45 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 2.754 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 2.724 EUR | 145,944.00 | 76 | Trade |