Stock AROUNDTOWN SA
| Price2.192 EUR | Change-0.012 (-0.54%) | High2.212 EUR | Low2.164 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.192
Last update
Mar 27, 2026 16:30:00.000
Bid
2.182
Ask
2.182
Change(1D)
-0.012 (-0.54%)
Previous close
2.204
Open
2.204
High
2.212
Low
2.164
Volume (pieces)
2,321,331
Currency
EUR
ISIN
LU1673108939
WKN
A2DW8Z
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-0.54%
1 week
-4.70%
1 month
-28.18%
1 year
-15.04%
3 years
+45.07%
5 years
-63.18%
Current year
-17.59%
High 52 weeks
3.522
Low 52 weeks
2.148
Vola 1 week
48.12%
Vola 1 Month
57.08%
Vola 3 Months
52.71%
Vola 6 Months
41.39%
Vola 1 Year
38.12%
Vola 3 Years
51.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 2.510 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 2.584 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 2.192 EUR | 5,081,687.71 | 1278 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 17:35 | 2.650 USD | 3,134.71 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 2.192 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Mar 20, 2026 | 17:35 | 2.140 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.164 EUR | 2,622.00 | 66 | Trade |