Stock AROUNDTOWN SA
| Price2.318 EUR | Change-0.020 (-0.86%) | High2.326 EUR | Low2.312 EUR | Last updateJun 19, 2026 07:12:49.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.318
Last update
Jun 19, 2026 07:12:49.008
Bid
2.312
Ask
2.328
Change(1D)
-0.020 (-0.86%)
Previous close
2.338
Open
2.312
High
2.326
Low
2.312
Volume (pieces)
3,776
Currency
EUR
ISIN
LU1673108939
WKN
A2DW8Z
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-0.86%
1 week
+4.19%
1 month
-3.79%
1 year
-23.04%
3 years
+111.97%
5 years
-65.92%
Current year
-12.11%
High 52 weeks
3.522
Low 52 weeks
2.164
Vola 1 week
26.88%
Vola 1 Month
36.51%
Vola 3 Months
41.02%
Vola 6 Months
46.95%
Vola 1 Year
37.89%
Vola 3 Years
50.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 2.524 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 2.319 EUR | 10,375.21 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 09:12 | 2.318 EUR | 8,760.42 | 10 | Trade |
| FINRA other OTC Issues | Jun 15, 2026 | 16:06 | 2.785 USD | 2,785.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 08:59 | 2.276 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 2.120 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 19, 2026 | 09:14 | 2.322 EUR | 0.00 | 10 | Trade |