Stock AROUNDTOWN SA
| Price2.080 EUR | Change-0.048 (-2.28%) | High2.117 EUR | Low2.069 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.080
Last update
Jul 19, 2024 15:30:00.000
Bid
2.070
Ask
2.070
Change(1D)
-0.048 (-2.28%)
Previous close
2.129
Open
2.106
High
2.117
Low
2.069
Volume (pieces)
478,984
Currency
EUR
ISIN
LU1673108939
WKN
A2DW8Z
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-2.28%
1 week
-6.79%
1 month
+10.25%
1 year
+46.36%
3 years
-66.72%
5 years
-
Current year
-15.97%
High 52 weeks
2.532
Low 52 weeks
1.350
Vola 1 week
27.37%
Vola 1 Month
45.26%
Vola 3 Months
48.31%
Vola 6 Months
55.75%
Vola 1 Year
63.56%
Vola 3 Years
55.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 1.925 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 1.895 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 2.080 EUR | 1,002,328.09 | 591 | Trade |
| FINRA other OTC Issues | Jul 10, 2024 | 15:32 | 2.300 USD | 14,817.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 2.093 EUR | - | 2 | Trade |
| Stuttgart | Jul 19, 2024 | 21:45 | 2.060 EUR | 17,665.00 | 64 | Trade |