Stock AROUNDTOWN SA
| Price2.049 EUR | Change-0.005 (-0.24%) | High2.066 EUR | Low2.044 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.049
Last update
Aug 21, 2026 15:30:00.000
Bid
2.038
Ask
2.052
Change(1D)
-0.005 (-0.24%)
Previous close
2.054
Open
2.052
High
2.066
Low
2.044
Volume (pieces)
284,345
Currency
EUR
ISIN
LU1673108939
WKN
A2DW8Z
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-0.24%
1 week
-3.80%
1 month
-2.43%
1 year
-39.09%
3 years
+45.47%
5 years
-70.10%
Current year
-22.97%
High 52 weeks
3.522
Low 52 weeks
2.042
Vola 1 week
11.10%
Vola 1 Month
20.86%
Vola 3 Months
31.90%
Vola 6 Months
41.64%
Vola 1 Year
38.27%
Vola 3 Years
49.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 2.185 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 2.181 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 2.049 EUR | 583,566.74 | 526 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 16:08 | 2.290 USD | 8,353.92 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 2.053 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 1.959 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 2.048 EUR | 9,659.00 | 69 | Trade |