Stock INDUSTRIA DE DISENO TEXTIL SA
| Price54.700 EUR | Change+0.440 (+0.81%) | High54.840 EUR | Low54.120 EUR | Last updateDec 10, 2025 13:18:01.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.700
Last update
Dec 10, 2025 13:18:01.456
Bid
54.680
Ask
54.700
Change(1D)
+0.440 (+0.81%)
Previous close
54.260
Open
54.160
High
54.840
Low
54.120
Volume (pieces)
521,391
Currency
EUR
ISIN
ES0148396007
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.81%
1 week
+11.49%
1 month
+14.68%
1 year
-1.77%
3 years
+121.79%
5 years
+100.96%
Current year
+9.09%
High 52 weeks
55.840
Low 52 weeks
40.840
Vola 1 week
28.07%
Vola 1 Month
37.59%
Vola 3 Months
29.00%
Vola 6 Months
26.95%
Vola 1 Year
26.73%
Vola 3 Years
23.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 10, 2025 | 14:02 | 54.640 EUR | 1,545,902.76 | 25 | Trade |
| Cboe Europe Equities | Dec 10, 2025 | 14:10 | 54.630 EUR | 106,641.92 | 13 | Trade |
| Cboe Europe Equities (NL) | Dec 10, 2025 | 14:18 | 54.700 EUR | 28,482,018.21 | 3264 | Trade |
| EuroTLX | Dec 09, 2025 | 17:45 | 54.240 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 09, 2025 | 20:12 | 63.762 USD | 93,385.84 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 10, 2025 | 13:02 | 54.720 EUR | 776,557.67 | 15 | Trade |
| Stuttgart | Dec 10, 2025 | 14:16 | 54.680 EUR | 33,547.20 | 37 | Trade |