Stock ARJO AB SER'B'NPV
| Price23.820 SEK | Change-0.020 (-0.08%) | High23.920 SEK | Low23.640 SEK | Last updateJun 18, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.820
Last update
Jun 18, 2026 15:25:00.000
Bid
23.760
Ask
24.300
Change(1D)
-0.020 (-0.08%)
Previous close
23.840
Open
23.860
High
23.920
Low
23.640
Volume (pieces)
295,861
Currency
SEK
ISIN
SE0010468116
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.08%
1 week
-1.49%
1 month
-5.25%
1 year
-25.66%
3 years
-43.20%
5 years
-72.71%
Current year
-25.70%
High 52 weeks
36.940
Low 52 weeks
23.640
Vola 1 week
6.58%
Vola 1 Month
17.85%
Vola 3 Months
22.63%
Vola 6 Months
27.29%
Vola 1 Year
24.89%
Vola 3 Years
29.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:25 | 25.210 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:25 | 26.020 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:25 | 23.820 SEK | 7,030,820.51 | 518 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 16:57 | 2.510 USD | 25,100.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:25 | 23.810 SEK | - | 2 | Request for trade |
| Stuttgart | Jun 19, 2026 | 08:03 | 2.122 EUR | 0.00 | 4 | Request for trade |