Stock ARJO AB SER'B'NPV
| Price41.580 SEK | Change-1.420 (-3.30%) | High42.880 SEK | Low41.580 SEK | Last updateJul 19, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.580
Last update
Jul 19, 2024 15:25:00.000
Bid
40.760
Ask
42.420
Change(1D)
-1.420 (-3.30%)
Previous close
43.000
Open
42.600
High
42.880
Low
41.580
Volume (pieces)
111,209
Currency
SEK
ISIN
SE0010468116
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-3.30%
1 week
-1.70%
1 month
-1.66%
1 year
-8.29%
3 years
-56.30%
5 years
-
Current year
+5.64%
High 52 weeks
53.700
Low 52 weeks
34.180
Vola 1 week
52.51%
Vola 1 Month
27.85%
Vola 3 Months
25.89%
Vola 6 Months
31.36%
Vola 1 Year
31.08%
Vola 3 Years
39.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:25 | 46.050 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:25 | 41.610 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:25 | 41.580 SEK | 4,662,631.70 | 531 | Request for trade |
| FINRA other OTC Issues | Mar 21, 2024 | 19:16 | 4.590 USD | 459.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:25 | 42.020 SEK | - | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 3.612 EUR | 0.00 | 5 | Request for trade |