Stock ARJO AB SER'B'NPV
| Price27.340 SEK | Change+0.540 (+2.01%) | High27.460 SEK | Low26.980 SEK | Last updateFeb 10, 2026 14:35:04.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.340
Last update
Feb 10, 2026 14:35:04.514
Bid
27.280
Ask
27.380
Change(1D)
+0.540 (+2.01%)
Previous close
26.800
Open
27.020
High
27.460
Low
26.980
Volume (pieces)
210,250
Currency
SEK
ISIN
SE0010468116
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.01%
1 week
+1.28%
1 month
-17.33%
1 year
-30.43%
3 years
-32.53%
5 years
-58.48%
Current year
-16.41%
High 52 weeks
40.920
Low 52 weeks
25.780
Vola 1 week
40.59%
Vola 1 Month
40.88%
Vola 3 Months
30.71%
Vola 6 Months
26.71%
Vola 1 Year
27.80%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:25 | 32.350 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:25 | 26.140 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 15:35 | 27.340 SEK | 5,733,993.18 | 405 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 15:47 | 2.965 USD | 5,930.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 09:00 | 26.980 SEK | - | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 15:31 | 2.584 EUR | 0.00 | 32 | Request for trade |