Stock ARJO AB SER'B'NPV
| Price31.860 SEK | Change+0.040 (+0.13%) | High32.000 SEK | Low31.600 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.860
Last update
Dec 05, 2025 16:25:00.000
Bid
31.240
Ask
32.040
Change(1D)
+0.040 (+0.13%)
Previous close
31.820
Open
31.700
High
32.000
Low
31.600
Volume (pieces)
295,436
Currency
SEK
ISIN
SE0010468116
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.13%
1 week
-1.18%
1 month
+2.71%
1 year
-7.17%
3 years
-25.70%
5 years
-47.86%
Current year
-11.99%
High 52 weeks
40.920
Low 52 weeks
28.760
Vola 1 week
18.05%
Vola 1 Month
18.38%
Vola 3 Months
22.19%
Vola 6 Months
23.18%
Vola 1 Year
25.81%
Vola 3 Years
32.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 30.730 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 30.160 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 31.860 SEK | 9,410,642.54 | 600 | Request for trade |
| FINRA other OTC Issues | Oct 09, 2025 | 15:48 | 3.270 USD | 327.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:25 | 31.700 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.896 EUR | 0.00 | 4 | Request for trade |