Stock ARJO AB SER'B'NPV
| Price25.040 SEK | Change0.000 (0.00%) | High25.300 SEK | Low24.960 SEK | Last updateMar 31, 2026 14:47:46.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.040
Last update
Mar 31, 2026 14:47:46.908
Bid
25.040
Ask
25.080
Change(1D)
0.000 (0.00%)
Previous close
25.040
Open
25.160
High
25.300
Low
24.960
Volume (pieces)
65,114
Currency
SEK
ISIN
SE0010468116
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
0.00%
1 week
+0.16%
1 month
-7.74%
1 year
-32.58%
3 years
-37.49%
5 years
-61.27%
Current year
-21.90%
High 52 weeks
37.820
Low 52 weeks
24.040
Vola 1 week
40.06%
Vola 1 Month
20.24%
Vola 3 Months
32.10%
Vola 6 Months
26.45%
Vola 1 Year
27.09%
Vola 3 Years
31.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 26.950 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 24.880 SEK | 38,922.78 | 7 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 16:47 | 25.040 SEK | 1,637,539.28 | 379 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 15:47 | 2.965 USD | 5,930.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2026 | 09:00 | 25.130 SEK | - | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 16:46 | 2.290 EUR | 0.00 | 40 | Request for trade |