Stock ASM INTERNATIONAL N.V.
| Price508.400 EUR | Change-8.600 (-1.66%) | High517.800 EUR | Low505.600 EUR | Last updateDec 19, 2025 13:34:54.785 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
508.400
Last update
Dec 19, 2025 13:34:54.785
Bid
508.200
Ask
508.600
Change(1D)
-8.600 (-1.66%)
Previous close
517.000
Open
517.500
High
517.800
Low
505.600
Volume (pieces)
29,829
Currency
EUR
ISIN
NL0000334118
WKN
000033411
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.66%
1 week
-5.14%
1 month
+6.27%
1 year
-10.31%
3 years
+103.58%
5 years
+208.01%
Current year
-7.74%
High 52 weeks
637.400
Low 52 weeks
335.500
Vola 1 week
25.53%
Vola 1 Month
39.83%
Vola 3 Months
35.32%
Vola 6 Months
39.06%
Vola 1 Year
42.61%
Vola 3 Years
41.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 517.600 EUR | 25,325.60 | 3 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 517.900 EUR | 41,146.20 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 14:34 | 508.400 EUR | 15,151,702.31 | 1281 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 517.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 18, 2025 | 20:06 | 600.925 USD | 23,501.02 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 08:59 | 521.750 EUR | - | 2 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 515.400 EUR | 0.00 | 1 | Trade |