Stock VESTAS WIND SYSTEMS A/S
| Price160.325 DKK | Change-0.075 (-0.05%) | High161.650 DKK | Low158.850 DKK | Last updateDec 05, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.325
Last update
Dec 05, 2025 15:55:00.000
Bid
159.750
Ask
159.750
Change(1D)
-0.075 (-0.05%)
Previous close
160.400
Open
159.850
High
161.650
Low
158.850
Volume (pieces)
686,089
Currency
DKK
ISIN
DK0061539921
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.05%
1 week
+3.85%
1 month
+7.44%
1 year
+64.98%
3 years
-14.92%
5 years
-33.20%
Current year
+62.31%
High 52 weeks
164.300
Low 52 weeks
81.200
Vola 1 week
32.47%
Vola 1 Month
53.51%
Vola 3 Months
45.31%
Vola 6 Months
51.35%
Vola 1 Year
51.85%
Vola 3 Years
43.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 05, 2025 | 16:55 | 160.050 DKK | 1,600,032.68 | 22 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:55 | 160.450 DKK | 1,838,164.92 | 29 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:55 | 160.325 DKK | 110,068,523.82 | 2882 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:48 | 25.100 USD | 13,336.88 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:55 | 159.900 DKK | - | 3 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 21.240 EUR | 0.00 | 5 | Trade |