Stock VESTAS WIND SYSTEMS A/S
| Price212.400 DKK | Change-1.850 (-0.86%) | High216.700 DKK | Low211.100 DKK | Last updateSep 10, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.400
Last update
Sep 10, 2026 14:55:00.000
Bid
211.400
Ask
211.400
Change(1D)
-1.850 (-0.86%)
Previous close
214.250
Open
215.900
High
216.700
Low
211.100
Volume (pieces)
784,499
Currency
DKK
ISIN
DK0061539921
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.86%
1 week
-0.65%
1 month
+20.82%
1 year
+70.26%
3 years
+44.96%
5 years
-15.21%
Current year
+22.46%
High 52 weeks
220.100
Low 52 weeks
112.000
Vola 1 week
29.28%
Vola 1 Month
55.87%
Vola 3 Months
45.90%
Vola 6 Months
41.41%
Vola 1 Year
41.91%
Vola 3 Years
44.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 10, 2026 | 16:55 | 212.050 DKK | 388,882.70 | 7 | Trade |
| Cboe Europe Equities | Sep 10, 2026 | 16:55 | 212.250 DKK | 238,781.30 | 4 | Trade |
| Cboe Europe Equities (NL) | Sep 10, 2026 | 16:55 | 212.400 DKK | 167,201,763.77 | 4104 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 21:13 | 32.944 USD | 17,189.94 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 10, 2026 | 16:55 | 212.800 DKK | 39,855,674.25 | 7 | Trade |
| Stuttgart | Sep 10, 2026 | 21:46 | 28.100 EUR | 25,006.00 | 52 | Trade |