Stock VESTAS WIND SYSTEMS A/S
| Price104.100 DKK | Change-2.150 (-2.02%) | High107.000 DKK | Low103.600 DKK | Last updateJan 06, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.100
Last update
Jan 06, 2025 15:55:00.000
Bid
104.550
Ask
104.550
Change(1D)
-2.150 (-2.02%)
Previous close
106.250
Open
107.000
High
107.000
Low
103.600
Volume (pieces)
1,083,177
Currency
DKK
ISIN
DK0061539921
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-2.02%
1 week
+5.39%
1 month
+6.64%
1 year
-49.07%
3 years
-44.64%
5 years
-19.95%
Current year
+5.39%
High 52 weeks
207.800
Low 52 weeks
93.180
Vola 1 week
38.13%
Vola 1 Month
56.66%
Vola 3 Months
60.27%
Vola 6 Months
50.40%
Vola 1 Year
41.70%
Vola 3 Years
45.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Jan 06, 2025 | 16:55 | 104.475 DKK | 87,967.95 | 1 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Jan 06, 2025 | 16:55 | 104.575 DKK | 391,215.78 | 7 | Trade |
| Cboe Europe Equities (NL) | Jan 06, 2025 | 16:55 | 104.100 DKK | 112,906,319.10 | 5333 | Trade |
| FINRA other OTC Issues | Jan 06, 2025 | 21:44 | 14.414 USD | 183,272.79 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 06, 2025 | 16:55 | 103.825 DKK | 206,291.80 | 15 | Trade |
| Stuttgart | Jan 06, 2025 | 14:35 | 13.925 EUR | 13,965.00 | 7 | Trade |