Stock VOLKSWAGEN AG
| Price109.300 EUR | Change+0.600 (+0.55%) | High109.800 EUR | Low108.300 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.300
Last update
Dec 12, 2025 16:30:00.000
Bid
109.300
Ask
109.800
Change(1D)
+0.600 (+0.55%)
Previous close
108.700
Open
108.600
High
109.800
Low
108.300
Volume (pieces)
28,752
Currency
EUR
ISIN
DE0007664005
WKN
766400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.55%
1 week
+0.97%
1 month
+8.11%
1 year
+21.99%
3 years
-36.98%
5 years
-31.04%
Current year
+19.32%
High 52 weeks
116.700
Low 52 weeks
84.350
Vola 1 week
9.46%
Vola 1 Month
22.14%
Vola 3 Months
25.08%
Vola 6 Months
25.96%
Vola 1 Year
28.64%
Vola 3 Years
27.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 93.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 107.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 109.300 EUR | 3,141,925.70 | 552 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 109.200 EUR | 16,719.40 | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:32 | 126.400 USD | 8,892.76 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 108.300 EUR | - | 6 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 108.900 EUR | 15,739.00 | 183 | Trade |