Stock VOLKSWAGEN AG
| Price72.850 EUR | Change-1.100 (-1.49%) | High74.200 EUR | Low71.200 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.850
Last update
Jul 24, 2026 15:30:00.000
Bid
72.550
Ask
73.250
Change(1D)
-1.100 (-1.49%)
Previous close
73.950
Open
71.800
High
74.200
Low
71.200
Volume (pieces)
60,519
Currency
EUR
ISIN
DE0007664005
WKN
766400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.49%
1 week
-3.12%
1 month
-6.42%
1 year
-26.51%
3 years
-51.71%
5 years
-73.94%
Current year
-30.65%
High 52 weeks
110.200
Low 52 weeks
71.000
Vola 1 week
16.44%
Vola 1 Month
32.54%
Vola 3 Months
28.17%
Vola 6 Months
28.48%
Vola 1 Year
26.68%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 73.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 73.425 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 72.850 EUR | 4,424,446.72 | 782 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 72.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 21:58 | 83.990 USD | 26,612.43 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 72.250 EUR | - | 2 | Trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 73.050 EUR | 27,458.00 | 169 | Trade |