Stock SANOFI S.A.
| Price74.365 EUR | Change-0.655 (-0.87%) | High75.340 EUR | Low74.150 EUR | Last updateSep 18, 2026 14:12:42.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.365
Last update
Sep 18, 2026 14:12:42.828
Bid
74.350
Ask
74.370
Change(1D)
-0.655 (-0.87%)
Previous close
75.020
Open
74.940
High
75.340
Low
74.150
Volume (pieces)
391,322
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.87%
1 week
+1.68%
1 month
-1.97%
1 year
-5.56%
3 years
-27.02%
5 years
-7.63%
Current year
-9.48%
High 52 weeks
91.140
Low 52 weeks
71.240
Vola 1 week
25.32%
Vola 1 Month
15.84%
Vola 3 Months
27.53%
Vola 6 Months
25.87%
Vola 1 Year
24.55%
Vola 3 Years
25.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:30 | 74.860 EUR | 11,644.46 | 6 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 74.860 EUR | 9,775.67 | 8 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 16:12 | 74.365 EUR | 29,297,831.10 | 5889 | Trade |
| EuroTLX | Sep 17, 2026 | 17:45 | 75.030 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 15:50 | 84.832 USD | 22,435.88 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 16:07 | 74.266 EUR | 2,970.63 | 2 | Trade |
| SIX Swiss Exchange | Aug 17, 2026 | 17:30 | 71.800 CHF | 10,770.00 | 2 | Request for trade |
| Stuttgart | Sep 18, 2026 | 15:59 | 74.230 EUR | 227,846.33 | 39 | Trade |