Stock SANOFI S.A.
| Price77.840 EUR | Change-2.085 (-2.61%) | High80.510 EUR | Low77.695 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.840
Last update
May 04, 2026 15:30:00.000
Bid
77.810
Ask
77.810
Change(1D)
-2.085 (-2.61%)
Previous close
79.925
Open
80.480
High
80.510
Low
77.695
Volume (pieces)
1,104,284
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.61%
1 week
-1.27%
1 month
-5.62%
1 year
-20.54%
3 years
-21.60%
5 years
-10.24%
Current year
-6.08%
High 52 weeks
98.050
Low 52 weeks
74.890
Vola 1 week
40.39%
Vola 1 Month
22.24%
Vola 3 Months
22.01%
Vola 6 Months
21.28%
Vola 1 Year
24.32%
Vola 3 Years
24.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 78.160 EUR | 3,690.03 | 8 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 77.855 EUR | 12,104.38 | 2 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 77.840 EUR | 86,419,424.54 | 13278 | Trade |
| EuroTLX | May 04, 2026 | 17:45 | 77.770 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 04, 2026 | 17:47 | 89.450 USD | 81,747.54 | 13 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 79.850 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:05 | 73.200 CHF | - | 1 | Request for trade |
| Stuttgart | May 04, 2026 | 21:56 | 77.950 EUR | 107,231.00 | 71 | Trade |