Stock SANOFI S.A.
| Price84.990 EUR | Change+0.340 (+0.40%) | High85.860 EUR | Low84.330 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.990
Last update
Dec 05, 2025 16:30:00.000
Bid
85.000
Ask
85.000
Change(1D)
+0.340 (+0.40%)
Previous close
84.650
Open
84.350
High
85.860
Low
84.330
Volume (pieces)
943,958
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.40%
1 week
-0.94%
1 month
-0.19%
1 year
-7.33%
3 years
-1.08%
5 years
+1.53%
Current year
-9.14%
High 52 weeks
110.900
Low 52 weeks
76.000
Vola 1 week
9.39%
Vola 1 Month
16.91%
Vola 3 Months
23.81%
Vola 6 Months
25.71%
Vola 1 Year
25.65%
Vola 3 Years
24.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 84.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 84.975 EUR | 127,390.98 | 43 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 84.990 EUR | 80,453,451.00 | 13552 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 84.980 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 18:51 | 98.000 USD | 15,771.54 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 84.825 EUR | 2,643.06 | 4 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 85.650 EUR | 2,120.00 | 64 | Trade |