Stock SANOFI S.A.
| Price74.585 EUR | Change+0.425 (+0.57%) | High75.900 EUR | Low74.055 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.585
Last update
Aug 03, 2026 15:30:00.000
Bid
74.500
Ask
74.500
Change(1D)
+0.425 (+0.57%)
Previous close
74.160
Open
74.790
High
75.900
Low
74.055
Volume (pieces)
905,381
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.57%
1 week
-4.48%
1 month
-1.59%
1 year
-7.07%
3 years
-18.92%
5 years
-13.76%
Current year
-10.01%
High 52 weeks
91.140
Low 52 weeks
71.240
Vola 1 week
89.50%
Vola 1 Month
37.87%
Vola 3 Months
31.18%
Vola 6 Months
27.03%
Vola 1 Year
26.16%
Vola 3 Years
25.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 74.350 EUR | 3,560,641.50 | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 74.405 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 74.585 EUR | 67,948,691.24 | 11435 | Trade |
| EuroTLX | Aug 03, 2026 | 17:45 | 74.590 EUR | 747.50 | 1 | Trade |
| FINRA other OTC Issues | Aug 03, 2026 | 20:56 | 83.810 USD | 41,672.26 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 17:30 | 74.635 EUR | 483,762.45 | 7 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:05 | 73.200 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 21:18 | 75.070 EUR | 222,845.14 | 60 | Trade |