Stock SANOFI S.A.
| Price73.170 EUR | Change-1.840 (-2.45%) | High74.960 EUR | Low72.945 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.170
Last update
Jun 18, 2026 15:30:00.000
Bid
73.340
Ask
73.340
Change(1D)
-1.840 (-2.45%)
Previous close
75.010
Open
74.960
High
74.960
Low
72.945
Volume (pieces)
1,432,563
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.45%
1 week
-4.37%
1 month
-1.59%
1 year
-11.73%
3 years
-23.93%
5 years
-16.88%
Current year
-11.72%
High 52 weeks
91.140
Low 52 weeks
71.790
Vola 1 week
16.68%
Vola 1 Month
22.46%
Vola 3 Months
23.75%
Vola 6 Months
22.94%
Vola 1 Year
24.68%
Vola 3 Years
24.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 73.160 EUR | 6,072.28 | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 73.285 EUR | 5,276.52 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 73.170 EUR | 105,354,163.60 | 14234 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 73.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2026 | 21:57 | 88.930 USD | 38,707.83 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 73.175 EUR | 2,966,938.24 | 12 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:05 | 73.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 73.870 EUR | 542,347.00 | 61 | Trade |