Stock SANOFI S.A.
| Price93.000 EUR | Change+2.130 (+2.34%) | High93.240 EUR | Low91.560 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.000
Last update
Nov 22, 2024 16:30:00.000
Bid
93.170
Ask
93.170
Change(1D)
+2.130 (+2.34%)
Previous close
90.870
Open
91.800
High
93.240
Low
91.560
Volume (pieces)
855,493
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.34%
1 week
+1.97%
1 month
-5.52%
1 year
+9.42%
3 years
+3.74%
5 years
+10.54%
Current year
+3.93%
High 52 weeks
106.140
Low 52 weeks
83.280
Vola 1 week
19.65%
Vola 1 Month
18.98%
Vola 3 Months
17.57%
Vola 6 Months
18.47%
Vola 1 Year
17.81%
Vola 3 Years
24.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 90.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 93.050 EUR | 38,724.08 | 9 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 93.000 EUR | 79,084,884.52 | 12104 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 93.010 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 19:03 | 95.500 USD | 257,008.67 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 92.960 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:55 | 92.590 EUR | 43,983.00 | 64 | Trade |