Stock SANOFI S.A.
| Price86.385 EUR | Change+0.425 (+0.49%) | High86.450 EUR | Low85.550 EUR | Last updateNov 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.385
Last update
Nov 11, 2026 16:30:00.000
Bid
86.610
Ask
86.610
Change(1D)
+0.425 (+0.49%)
Previous close
85.960
Open
85.700
High
86.450
Low
85.550
Volume (pieces)
823,575
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.49%
1 week
+2.96%
1 month
+20.65%
1 year
-3.18%
3 years
+1.15%
5 years
-3.91%
Current year
+4.23%
High 52 weeks
90.780
Low 52 weeks
69.750
Vola 1 week
26.26%
Vola 1 Month
27.01%
Vola 3 Months
22.26%
Vola 6 Months
25.96%
Vola 1 Year
24.18%
Vola 3 Years
22.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 11, 2026 | 17:30 | 85.970 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 17:30 | 85.985 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 17:30 | 86.385 EUR | 70,815,354.51 | 9741 | Trade |
| EuroTLX | Nov 11, 2026 | 17:45 | 85.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 09, 2026 | 21:20 | 96.255 USD | 281,236.37 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Nov 11, 2026 | 17:30 | 86.305 EUR | 3,549,500.62 | 11 | Trade |
| SIX Swiss Exchange | Oct 13, 2026 | 17:31 | 67.980 CHF | 4,078.80 | 2 | Request for trade |
| Stuttgart | Nov 12, 2026 | 08:04 | 86.400 EUR | 864.00 | 5 | Trade |