Stock SANOFI S.A.
| Price80.780 EUR | Change+1.530 (+1.93%) | High81.060 EUR | Low79.255 EUR | Last updateFeb 02, 2026 15:23:13.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.780
Last update
Feb 02, 2026 15:23:13.132
Bid
80.750
Ask
80.760
Change(1D)
+1.530 (+1.93%)
Previous close
79.250
Open
79.560
High
81.060
Low
79.255
Volume (pieces)
711,298
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.93%
1 week
-0.07%
1 month
-4.60%
1 year
-23.49%
3 years
-11.85%
5 years
+2.54%
Current year
-4.38%
High 52 weeks
110.900
Low 52 weeks
76.000
Vola 1 week
34.66%
Vola 1 Month
22.10%
Vola 3 Months
20.57%
Vola 6 Months
25.20%
Vola 1 Year
26.03%
Vola 3 Years
24.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 77.350 EUR | 23,770.68 | 17 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 16:14 | 80.730 EUR | 68,498.78 | 6 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 16:23 | 80.780 EUR | 57,104,947.82 | 10876 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 79.220 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 02, 2026 | 16:01 | 96.884 USD | 16,657.28 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 15:35 | 80.828 EUR | 889.11 | 4 | Trade |
| Stuttgart | Feb 02, 2026 | 16:17 | 80.750 EUR | 100,804.82 | 42 | Trade |