Stock SANOFI S.A.
| Price77.970 EUR | Change+2.090 (+2.75%) | High78.185 EUR | Low75.780 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.970
Last update
Mar 19, 2026 16:30:00.000
Bid
78.150
Ask
78.150
Change(1D)
+2.090 (+2.75%)
Previous close
75.880
Open
75.780
High
78.185
Low
75.780
Volume (pieces)
1,854,506
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.75%
1 week
+2.01%
1 month
-1.35%
1 year
-27.85%
3 years
-12.74%
5 years
-6.32%
Current year
-5.92%
High 52 weeks
108.200
Low 52 weeks
74.890
Vola 1 week
27.20%
Vola 1 Month
22.76%
Vola 3 Months
22.39%
Vola 6 Months
23.43%
Vola 1 Year
26.33%
Vola 3 Years
24.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 78.030 EUR | 849,818.54 | 4 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 78.030 EUR | 12,615.50 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 77.970 EUR | 143,800,048.84 | 20848 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 77.930 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2026 | 18:39 | 88.770 USD | 142,440.81 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 78.010 EUR | 211,213.10 | 15 | Trade |
| Stuttgart | Mar 19, 2026 | 21:55 | 77.880 EUR | 27,878.00 | 48 | Trade |