Stock CARLSBERG A/S SER. 'B'
| Price822.200 DKK | Change+1.000 (+0.12%) | High837.400 DKK | Low821.200 DKK | Last updateApr 07, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
822.200
Last update
Apr 07, 2026 14:55:00.000
Bid
825.000
Ask
825.000
Change(1D)
+1.000 (+0.12%)
Previous close
821.200
Open
835.100
High
837.400
Low
821.200
Volume (pieces)
272,871
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.12%
1 week
+2.75%
1 month
-9.71%
1 year
+0.04%
3 years
-24.53%
5 years
-17.78%
Current year
-1.71%
High 52 weeks
1,012.500
Low 52 weeks
737.400
Vola 1 week
-
Vola 1 Month
25.48%
Vola 3 Months
25.87%
Vola 6 Months
22.75%
Vola 1 Year
21.74%
Vola 3 Years
22.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2026 | 16:55 | 827.500 DKK | 76,957.50 | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2026 | 16:55 | 822.600 DKK | 503,648.20 | 8 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2026 | 16:55 | 822.200 DKK | 226,154,191.70 | 6510 | Trade |
| FINRA other OTC Issues | Mar 26, 2026 | 20:47 | 117.230 USD | 29,190.27 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2026 | 16:55 | 823.300 DKK | 16,576.00 | 5 | Trade |
| Stuttgart | Apr 07, 2026 | 19:16 | 111.100 EUR | 0.00 | 49 | Request for trade |