Stock CARLSBERG A/S SER. 'B'
| Price970.000 DKK | Change+14.000 (+1.46%) | High978.200 DKK | Low967.800 DKK | Last updateMay 13, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
970.000
Last update
May 13, 2024 14:55:00.000
Bid
968.200
Ask
968.200
Change(1D)
+14.000 (+1.46%)
Previous close
956.000
Open
968.400
High
978.200
Low
967.800
Volume (pieces)
151,478
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+1.46%
1 week
+5.30%
1 month
+6.34%
1 year
-13.82%
3 years
-13.47%
5 years
-
Current year
+14.77%
High 52 weeks
1,147.750
Low 52 weeks
809.200
Vola 1 week
6.38%
Vola 1 Month
19.84%
Vola 3 Months
17.29%
Vola 6 Months
17.42%
Vola 1 Year
17.61%
Vola 3 Years
22.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2024 | 16:55 | 918.900 DKK | - | 1 | Trade |
| Cboe Europe Equities | May 13, 2024 | 16:55 | 971.100 DKK | 390,967.40 | 6 | Trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 16:55 | 970.000 DKK | 147,398,046.20 | 3988 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 20:25 | 137.000 USD | 18,013.17 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | May 13, 2024 | 16:55 | 975.100 DKK | 31,094,072.21 | 3 | Trade |
| SIX Swiss Exchange | Jun 27, 2019 | 17:35 | 129.400 CHF | - | 1 | Request for trade |
| Stuttgart | May 13, 2024 | 10:30 | 130.900 EUR | 0.00 | 4 | Request for trade |