Stock CARLSBERG A/S SER. 'B'
| Price896.200 DKK | Change-2.000 (-0.22%) | High910.200 DKK | Low892.200 DKK | Last updateOct 13, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
896.200
Last update
Oct 13, 2026 14:55:00.000
Bid
895.200
Ask
895.200
Change(1D)
-2.000 (-0.22%)
Previous close
898.200
Open
910.000
High
910.200
Low
892.200
Volume (pieces)
70,874
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.22%
1 week
+3.75%
1 month
+5.41%
1 year
+17.95%
3 years
+0.18%
5 years
-18.08%
Current year
+7.14%
High 52 weeks
1,012.500
Low 52 weeks
750.600
Vola 1 week
23.15%
Vola 1 Month
23.06%
Vola 3 Months
22.95%
Vola 6 Months
24.97%
Vola 1 Year
24.55%
Vola 3 Years
23.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 13, 2026 | 16:55 | 852.100 DKK | - | 1 | Trade |
| Cboe Europe Equities | Oct 13, 2026 | 16:55 | 850.000 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 13, 2026 | 16:55 | 896.200 DKK | 63,756,100.60 | 2165 | Trade |
| FINRA other OTC Issues | Oct 13, 2026 | 16:11 | 133.000 USD | 236,926.01 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 13, 2026 | 16:55 | 904.100 DKK | 178,801.50 | 5 | Trade |
| Stuttgart | Oct 13, 2026 | 21:55 | 119.900 EUR | 1,208.00 | 62 | Request for trade |