Stock CARLSBERG A/S SER. 'B'
| Price792.400 DKK | Change+25.600 (+3.34%) | High801.800 DKK | Low774.800 DKK | Last updateSep 26, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
792.400
Last update
Sep 26, 2024 14:55:00.000
Bid
791.200
Ask
791.200
Change(1D)
+25.600 (+3.34%)
Previous close
766.800
Open
776.300
High
801.800
Low
774.800
Volume (pieces)
231,278
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+3.34%
1 week
+0.33%
1 month
+3.47%
1 year
-13.17%
3 years
-24.26%
5 years
-
Current year
-6.25%
High 52 weeks
992.200
Low 52 weeks
753.500
Vola 1 week
29.97%
Vola 1 Month
20.48%
Vola 3 Months
22.22%
Vola 6 Months
24.48%
Vola 1 Year
21.11%
Vola 3 Years
23.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 16:55 | 798.100 DKK | 83,800.50 | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 16:55 | 796.900 DKK | 3,523,532.50 | 115 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 16:55 | 792.400 DKK | 183,204,021.10 | 4679 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:51 | 116.150 USD | 140,811.28 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 16:55 | 792.100 DKK | 2,373.60 | 1 | Trade |
| SIX Swiss Exchange | Jun 27, 2019 | 17:35 | 129.400 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 08:07 | 103.500 EUR | 0.00 | 3 | Request for trade |