Stock AMREST HOLDINGS SE
| Price3.410 EUR | Change+0.010 (+0.29%) | High3.410 EUR | Low3.410 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.410
Last update
Dec 05, 2025 16:30:00.000
Bid
3.015
Ask
3.405
Change(1D)
+0.010 (+0.29%)
Previous close
3.400
Open
3.410
High
3.410
Low
3.410
Volume (pieces)
1,035
Currency
EUR
ISIN
ES0105375002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.29%
1 week
+6.56%
1 month
+0.15%
1 year
-29.62%
3 years
-12.56%
5 years
-65.17%
Current year
-22.68%
High 52 weeks
4.935
Low 52 weeks
2.990
Vola 1 week
34.73%
Vola 1 Month
41.58%
Vola 3 Months
31.97%
Vola 6 Months
30.85%
Vola 1 Year
34.45%
Vola 3 Years
39.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 4.688 EUR | - | 1 | Request for trade |
| CHI-X | Dec 05, 2025 | 16:50 | 25.000 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 4.535 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 3.410 EUR | 3,529.35 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| FINRA other OTC Issues | Aug 12, 2025 | 18:42 | 3.590 USD | 2,405.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:50 | 36.900 PLN | - | 1 | Request for trade |