Stock AMREST HOLDINGS SE
| Price5.650 EUR | Change+0.060 (+1.07%) | High5.650 EUR | Low5.650 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.650
Last update
Jul 18, 2024 15:30:00.000
Bid
5.570
Ask
5.660
Change(1D)
+0.060 (+1.07%)
Previous close
5.590
Open
5.650
High
5.650
Low
5.650
Volume (pieces)
338
Currency
EUR
ISIN
ES0105375002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.07%
1 week
-1.57%
1 month
-1.74%
1 year
+17.83%
3 years
-42.29%
5 years
-
Current year
-7.68%
High 52 weeks
6.800
Low 52 weeks
4.795
Vola 1 week
30.97%
Vola 1 Month
34.99%
Vola 3 Months
31.44%
Vola 6 Months
37.09%
Vola 1 Year
52.69%
Vola 3 Years
49.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 4.688 EUR | - | 1 | Request for trade |
| CHI-X | Jul 18, 2024 | 16:50 | 25.000 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 4.535 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 5.650 EUR | 1,909.70 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| FINRA other OTC Issues | Mar 11, 2021 | 17:28 | 8.517 USD | 7,273.49 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 16:50 | 36.900 PLN | - | 1 | Request for trade |