Stock AMREST HOLDINGS SE
| Price3.235 EUR | Change0.000 (0.00%) | High3.255 EUR | Low3.235 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.235
Last update
Feb 09, 2026 16:30:00.000
Bid
3.230
Ask
3.295
Change(1D)
0.000 (0.00%)
Previous close
3.235
Open
3.255
High
3.255
Low
3.235
Volume (pieces)
3,408
Currency
EUR
ISIN
ES0105375002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
0.00%
1 week
+0.78%
1 month
-1.82%
1 year
-21.10%
3 years
-18.92%
5 years
-66.96%
Current year
+3.19%
High 52 weeks
4.490
Low 52 weeks
2.990
Vola 1 week
3.69%
Vola 1 Month
20.68%
Vola 3 Months
29.85%
Vola 6 Months
29.84%
Vola 1 Year
30.28%
Vola 3 Years
39.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 4.688 EUR | - | 1 | Request for trade |
| CHI-X | Feb 09, 2026 | 16:50 | 25.000 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 4.535 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 3.235 EUR | 11,049.34 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| FINRA other OTC Issues | Aug 12, 2025 | 18:42 | 3.590 USD | 2,405.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 16:50 | 36.900 PLN | - | 1 | Request for trade |