Stock AMREST HOLDINGS SE
| Price2.720 EUR | Change+0.060 (+2.26%) | High2.720 EUR | Low2.680 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.720
Last update
Mar 30, 2026 15:30:00.000
Bid
2.670
Ask
2.755
Change(1D)
+0.060 (+2.26%)
Previous close
2.660
Open
2.680
High
2.720
Low
2.680
Volume (pieces)
682
Currency
EUR
ISIN
ES0105375002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+2.26%
1 week
+2.06%
1 month
-9.56%
1 year
-32.84%
3 years
-31.83%
5 years
-72.22%
Current year
-13.24%
High 52 weeks
4.160
Low 52 weeks
2.645
Vola 1 week
54.46%
Vola 1 Month
33.09%
Vola 3 Months
27.30%
Vola 6 Months
29.66%
Vola 1 Year
30.02%
Vola 3 Years
40.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 4.688 EUR | - | 1 | Request for trade |
| CHI-X | Mar 30, 2026 | 16:50 | 25.000 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 4.535 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 2.720 EUR | 1,849.86 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| FINRA other OTC Issues | Aug 12, 2025 | 18:42 | 3.590 USD | 2,405.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 16:50 | 36.900 PLN | - | 1 | Request for trade |