Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price102.900 EUR | Change-2.300 (-2.19%) | High106.000 EUR | Low102.800 EUR | Last updateApr 07, 2026 15:14:24.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.900
Last update
Apr 07, 2026 15:14:24.255
Bid
102.600
Ask
103.000
Change(1D)
-2.300 (-2.19%)
Previous close
105.200
Open
105.800
High
106.000
Low
102.800
Volume (pieces)
6,914
Currency
EUR
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
DXE
Country
China
Change(1D)
-2.19%
1 week
-2.77%
1 month
-12.91%
1 year
-12.19%
3 years
+11.74%
5 years
-44.95%
Current year
-17.03%
High 52 weeks
164.200
Low 52 weeks
86.900
Vola 1 week
13.99%
Vola 1 Month
37.51%
Vola 3 Months
42.35%
Vola 6 Months
39.66%
Vola 1 Year
42.43%
Vola 3 Years
41.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 107.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2026 | 15:46 | 105.000 EUR | 250,198.00 | 13 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2026 | 17:14 | 102.900 EUR | 727,227.10 | 62 | Trade |
| London Stock Exchange | Apr 01, 2026 | 16:59 | 124.470 USD | 14,318.55 | 2 | Trade |
| Nasdaq Basic | Apr 07, 2026 | 17:14 | 118.930 USD | 132,836,968.66 | 13709 | Trade |
| Stuttgart | Apr 07, 2026 | 17:04 | 103.000 EUR | 127,694.00 | 49 | Trade |