Stock ALIBABA GROUP HOLDING LTD. SP. ADR
| Price131.800 EUR | Change-0.200 (-0.15%) | High135.300 EUR | Low131.600 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.800
Last update
Dec 12, 2025 16:30:00.000
Bid
131.400
Ask
132.200
Change(1D)
-0.200 (-0.15%)
Previous close
132.000
Open
134.200
High
135.300
Low
131.600
Volume (pieces)
6,381
Currency
EUR
ISIN
US01609W1027
WKN
01609W102
Type
Stock
Stock exchange
DXE
Country
China
Change(1D)
-0.15%
1 week
-3.09%
1 month
-3.23%
1 year
+54.69%
3 years
+57.75%
5 years
-39.95%
Current year
+62.92%
High 52 weeks
164.200
Low 52 weeks
78.450
Vola 1 week
29.69%
Vola 1 Month
32.74%
Vola 3 Months
40.83%
Vola 6 Months
40.25%
Vola 1 Year
48.28%
Vola 3 Years
41.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 142.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 132.200 EUR | 4,494.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 131.800 EUR | 854,998.60 | 175 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:23 | 154.494 USD | 30,898.74 | 21 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 155.680 USD | 527,784,904.89 | 49567 | Trade |
| Stuttgart | Dec 12, 2025 | 18:16 | 132.000 EUR | 135,473.00 | 10 | Trade |