Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price31.175 EUR | Change+0.490 (+1.60%) | High31.340 EUR | Low30.800 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.175
Last update
Feb 06, 2026 16:30:00.000
Bid
31.170
Ask
31.190
Change(1D)
+0.490 (+1.60%)
Previous close
30.685
Open
30.970
High
31.340
Low
30.800
Volume (pieces)
812,578
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.60%
1 week
+0.63%
1 month
+2.35%
1 year
+91.93%
3 years
+116.95%
5 years
+264.36%
Current year
+4.72%
High 52 weeks
32.440
Low 52 weeks
15.865
Vola 1 week
49.58%
Vola 1 Month
25.30%
Vola 3 Months
27.23%
Vola 6 Months
23.61%
Vola 1 Year
27.90%
Vola 3 Years
28.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 31.165 EUR | 86,897.86 | 16 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 31.250 EUR | 78,791.84 | 10 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 31.175 EUR | 25,289,209.75 | 3815 | Trade |
| FINRA other OTC Issues | Jan 22, 2026 | 21:40 | 35.990 USD | 3,599.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 31.020 EUR | - | 2 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 31.120 EUR | 29,145.00 | 64 | Trade |