Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price41.520 EUR | Change-0.410 (-0.98%) | High42.670 EUR | Low41.495 EUR | Last updateAug 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.520
Last update
Aug 13, 2026 15:30:00.000
Bid
41.500
Ask
41.500
Change(1D)
-0.410 (-0.98%)
Previous close
41.930
Open
42.240
High
42.670
Low
41.495
Volume (pieces)
1,180,885
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.98%
1 week
+4.30%
1 month
+9.45%
1 year
+60.74%
3 years
+194.36%
5 years
+253.06%
Current year
+39.47%
High 52 weeks
42.670
Low 52 weeks
24.220
Vola 1 week
39.53%
Vola 1 Month
26.30%
Vola 3 Months
24.74%
Vola 6 Months
29.27%
Vola 1 Year
27.39%
Vola 3 Years
27.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 41.555 EUR | 151,531.69 | 17 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 41.535 EUR | 204,494.96 | 28 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 41.520 EUR | 49,853,953.12 | 5847 | Trade |
| FINRA other OTC Issues | Aug 12, 2026 | 15:30 | 47.100 USD | 42,607.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:30 | 42.290 EUR | 29,951,451.04 | 6 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 41.560 EUR | 7,520.00 | 63 | Trade |