Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price32.300 EUR | Change-0.490 (-1.49%) | High32.665 EUR | Low32.175 EUR | Last updateMay 15, 2026 10:23:56.891 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.300
Last update
May 15, 2026 10:23:56.891
Bid
32.290
Ask
32.310
Change(1D)
-0.490 (-1.49%)
Previous close
32.790
Open
32.575
High
32.665
Low
32.175
Volume (pieces)
774,385
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.49%
1 week
+8.25%
1 month
+9.45%
1 year
+57.34%
3 years
+138.47%
5 years
+206.16%
Current year
+10.14%
High 52 weeks
32.825
Low 52 weeks
20.660
Vola 1 week
65.69%
Vola 1 Month
34.72%
Vola 3 Months
33.68%
Vola 6 Months
31.20%
Vola 1 Year
27.30%
Vola 3 Years
27.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 12:08 | 32.250 EUR | 44,680.44 | 3 | Trade |
| Cboe Europe Equities | May 15, 2026 | 12:08 | 32.225 EUR | 63,566.84 | 3 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 12:23 | 32.300 EUR | 25,039,648.11 | 2164 | Trade |
| FINRA other OTC Issues | Apr 13, 2026 | 18:12 | 34.335 USD | 6,729.66 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 08:59 | 32.450 EUR | - | 1 | Trade |
| Stuttgart | May 15, 2026 | 12:18 | 32.310 EUR | 0.00 | 18 | Trade |