Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price26.780 EUR | Change-0.175 (-0.65%) | High27.180 EUR | Low26.470 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.780
Last update
Mar 27, 2026 16:30:00.000
Bid
26.650
Ask
26.650
Change(1D)
-0.175 (-0.65%)
Previous close
26.955
Open
27.120
High
27.180
Low
26.470
Volume (pieces)
797,543
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.65%
1 week
+2.49%
1 month
-5.60%
1 year
+32.71%
3 years
+84.69%
5 years
+157.75%
Current year
-10.04%
High 52 weeks
32.440
Low 52 weeks
15.865
Vola 1 week
18.07%
Vola 1 Month
31.17%
Vola 3 Months
29.73%
Vola 6 Months
27.52%
Vola 1 Year
27.04%
Vola 3 Years
26.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 27.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 26.775 EUR | 93,606.45 | 17 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 26.780 EUR | 21,289,109.86 | 4043 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 16:19 | 30.300 USD | 3,030.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 26.610 EUR | - | 2 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 26.300 EUR | 0.00 | 62 | Trade |