Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price36.540 EUR | Change+0.245 (+0.68%) | High36.660 EUR | Low35.845 EUR | Last updateJun 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.540
Last update
Jun 29, 2026 15:30:00.000
Bid
36.660
Ask
36.660
Change(1D)
+0.245 (+0.68%)
Previous close
36.295
Open
36.080
High
36.660
Low
35.845
Volume (pieces)
1,639,619
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.68%
1 week
-4.42%
1 month
+7.44%
1 year
+57.06%
3 years
+158.60%
5 years
+257.32%
Current year
+22.74%
High 52 weeks
38.430
Low 52 weeks
22.780
Vola 1 week
23.22%
Vola 1 Month
25.14%
Vola 3 Months
30.05%
Vola 6 Months
30.28%
Vola 1 Year
28.08%
Vola 3 Years
27.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 29, 2026 | 17:30 | 36.480 EUR | 401.28 | 1 | Trade |
| Cboe Europe Equities | Jun 29, 2026 | 17:30 | 36.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 29, 2026 | 17:30 | 36.540 EUR | 59,764,358.35 | 4346 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 16:46 | 41.540 USD | 6,771.74 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 29, 2026 | 17:30 | 35.965 EUR | - | 2 | Trade |
| Stuttgart | Jun 29, 2026 | 21:32 | 36.750 EUR | 20,086.00 | 47 | Trade |