Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price43.970 EUR | Change+0.220 (+0.50%) | High43.970 EUR | Low43.450 EUR | Last updateSep 28, 2026 12:19:24.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.970
Last update
Sep 28, 2026 12:19:24.449
Bid
43.980
Ask
44.000
Change(1D)
+0.220 (+0.50%)
Previous close
43.750
Open
43.965
High
43.970
Low
43.450
Volume (pieces)
190,166
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.50%
1 week
+0.76%
1 month
+7.20%
1 year
+60.32%
3 years
+234.48%
5 years
+275.21%
Current year
+46.96%
High 52 weeks
44.225
Low 52 weeks
24.490
Vola 1 week
26.78%
Vola 1 Month
20.41%
Vola 3 Months
22.57%
Vola 6 Months
26.47%
Vola 1 Year
27.23%
Vola 3 Years
26.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 12:25 | 43.610 EUR | 23,987.57 | 5 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 13:01 | 43.820 EUR | 51,416.78 | 10 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 14:19 | 43.970 EUR | 8,307,701.84 | 1763 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 21:24 | 49.000 USD | 9,610.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 28, 2026 | 09:00 | 44.000 EUR | - | 1 | Trade |
| Stuttgart | Sep 28, 2026 | 14:18 | 43.930 EUR | 0.00 | 31 | Trade |