Stock AALBERTS N.V.
| Price28.930 EUR | Change+0.130 (+0.45%) | High28.940 EUR | Low28.540 EUR | Last updateMay 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.930
Last update
May 07, 2025 15:30:00.000
Bid
28.380
Ask
29.100
Change(1D)
+0.130 (+0.45%)
Previous close
28.800
Open
28.740
High
28.940
Low
28.540
Volume (pieces)
201,639
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.45%
1 week
-0.28%
1 month
+8.39%
1 year
-37.25%
3 years
-33.17%
5 years
-1.23%
Current year
-15.90%
High 52 weeks
48.740
Low 52 weeks
24.640
Vola 1 week
9.97%
Vola 1 Month
40.66%
Vola 3 Months
46.16%
Vola 6 Months
37.35%
Vola 1 Year
33.70%
Vola 3 Years
31.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2025 | 17:30 | 27.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 07, 2025 | 17:30 | 28.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 17:30 | 28.930 EUR | 5,791,693.15 | 1921 | Request for trade |
| FINRA other OTC Issues | Apr 21, 2025 | 21:27 | 30.190 USD | 5,343.58 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 17:30 | 28.650 EUR | - | 1 | Request for trade |
| Stuttgart | May 07, 2025 | 08:07 | 28.780 EUR | 0.00 | 1 | Request for trade |