Stock AALBERTS N.V.
| Price34.620 EUR | Change+0.040 (+0.12%) | High34.660 EUR | Low33.860 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.620
Last update
Feb 06, 2026 16:30:00.000
Bid
34.600
Ask
34.720
Change(1D)
+0.040 (+0.12%)
Previous close
34.580
Open
34.360
High
34.660
Low
33.860
Volume (pieces)
166,451
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.12%
1 week
+6.59%
1 month
+18.24%
1 year
+0.96%
3 years
-25.72%
5 years
-12.88%
Current year
+23.64%
High 52 weeks
37.340
Low 52 weeks
24.640
Vola 1 week
34.81%
Vola 1 Month
33.22%
Vola 3 Months
28.88%
Vola 6 Months
26.62%
Vola 1 Year
35.83%
Vola 3 Years
30.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 34.600 EUR | 23,206.52 | 8 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 34.590 EUR | 20,883.66 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 34.620 EUR | 5,704,139.88 | 1090 | Request for trade |
| FINRA other OTC Issues | Jan 16, 2026 | 15:30 | 35.360 USD | 3,995.68 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 34.370 EUR | - | 2 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 34.500 EUR | 0.00 | 58 | Request for trade |