Stock AALBERTS N.V.
| Price47.920 EUR | Change0.000 (0.00%) | High47.920 EUR | Low47.420 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.920
Last update
May 17, 2024 15:30:00.000
Bid
47.800
Ask
47.940
Change(1D)
0.000 (0.00%)
Previous close
47.920
Open
47.720
High
47.920
Low
47.420
Volume (pieces)
36,557
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
0.00%
1 week
+1.10%
1 month
+9.51%
1 year
+13.29%
3 years
+4.05%
5 years
-
Current year
+22.15%
High 52 weeks
48.640
Low 52 weeks
28.830
Vola 1 week
19.62%
Vola 1 Month
18.86%
Vola 3 Months
21.48%
Vola 6 Months
23.06%
Vola 1 Year
25.02%
Vola 3 Years
31.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 42.125 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 46.960 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 47.920 EUR | 1,742,240.51 | 640 | Request for trade |
| FINRA other OTC Issues | Apr 19, 2024 | 21:14 | 45.460 USD | 17,002.04 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 47.775 EUR | - | 2 | Request for trade |
| Stuttgart | May 17, 2024 | 15:34 | 47.620 EUR | 0.00 | 10 | Request for trade |