Stock AALBERTS N.V.
| Price29.970 EUR | Change-0.210 (-0.70%) | High30.200 EUR | Low29.880 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.970
Last update
Mar 27, 2026 16:30:00.000
Bid
29.940
Ask
30.000
Change(1D)
-0.210 (-0.70%)
Previous close
30.180
Open
30.200
High
30.200
Low
29.880
Volume (pieces)
180,613
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.70%
1 week
-0.37%
1 month
-14.95%
1 year
-8.74%
3 years
-28.81%
5 years
-28.63%
Current year
+7.04%
High 52 weeks
36.280
Low 52 weeks
24.640
Vola 1 week
26.62%
Vola 1 Month
36.91%
Vola 3 Months
35.42%
Vola 6 Months
29.71%
Vola 1 Year
32.35%
Vola 3 Years
30.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 30.410 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 30.490 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 29.970 EUR | 5,421,430.86 | 1673 | Request for trade |
| FINRA other OTC Issues | Mar 13, 2026 | 18:26 | 36.810 USD | 8,135.01 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 30.160 EUR | - | 2 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 29.820 EUR | 0.00 | 61 | Request for trade |