Stock AALBERTS N.V.
| Price40.600 EUR | Change+0.040 (+0.10%) | High40.740 EUR | Low40.140 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.600
Last update
Jul 17, 2024 15:30:00.000
Bid
39.860
Ask
41.360
Change(1D)
+0.040 (+0.10%)
Previous close
40.560
Open
40.220
High
40.740
Low
40.140
Volume (pieces)
79,957
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.10%
1 week
+5.13%
1 month
-2.22%
1 year
+5.54%
3 years
-7.81%
5 years
-
Current year
+3.49%
High 52 weeks
48.740
Low 52 weeks
28.830
Vola 1 week
24.53%
Vola 1 Month
28.43%
Vola 3 Months
24.97%
Vola 6 Months
23.34%
Vola 1 Year
25.42%
Vola 3 Years
31.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 39.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 38.480 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 40.600 EUR | 3,241,210.36 | 1428 | Request for trade |
| FINRA other OTC Issues | Jun 28, 2024 | 20:03 | 40.347 USD | 32,277.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 40.290 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 16:23 | 40.500 EUR | 0.00 | 4 | Request for trade |