Stock AALBERTS N.V.
| Price29.670 EUR | Change-0.510 (-1.69%) | High30.380 EUR | Low29.140 EUR | Last updateMay 23, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.670
Last update
May 23, 2025 15:30:00.000
Bid
29.080
Ask
29.700
Change(1D)
-0.510 (-1.69%)
Previous close
30.180
Open
30.280
High
30.380
Low
29.140
Volume (pieces)
160,800
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.69%
1 week
-2.30%
1 month
+7.66%
1 year
-36.14%
3 years
-32.49%
5 years
+1.30%
Current year
-13.75%
High 52 weeks
46.500
Low 52 weeks
24.640
Vola 1 week
33.68%
Vola 1 Month
25.88%
Vola 3 Months
46.41%
Vola 6 Months
37.49%
Vola 1 Year
34.10%
Vola 3 Years
31.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2025 | 17:30 | 31.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 23, 2025 | 17:30 | 31.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 17:30 | 29.670 EUR | 4,773,749.90 | 1631 | Request for trade |
| FINRA other OTC Issues | May 22, 2025 | 19:52 | 34.420 USD | 6,884.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 23, 2025 | 17:30 | 30.270 EUR | - | 1 | Request for trade |
| Stuttgart | May 23, 2025 | 21:31 | 29.620 EUR | 0.00 | 4 | Request for trade |