Stock ADTRAN NETWORKS SE
| Price23.000 EUR | Change-0.100 (-0.43%) | High23.000 EUR | Low23.000 EUR | Last updateAug 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.000
Last update
Aug 18, 2026 15:30:00.000
Bid
22.600
Ask
23.600
Change(1D)
-0.100 (-0.43%)
Previous close
23.100
Open
23.000
High
23.000
Low
23.000
Volume (pieces)
36
Currency
EUR
ISIN
DE0005103006
WKN
510300
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.43%
1 week
-1.29%
1 month
-0.65%
1 year
+10.58%
3 years
+15.35%
5 years
+76.11%
Current year
+5.50%
High 52 weeks
23.350
Low 52 weeks
20.800
Vola 1 week
6.90%
Vola 1 Month
7.16%
Vola 3 Months
6.97%
Vola 6 Months
6.72%
Vola 1 Year
6.54%
Vola 3 Years
5.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 19.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 22.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 23.000 EUR | 828.00 | 1 | Trade |
| FINRA other OTC Issues | Aug 18, 2025 | 17:26 | 24.190 USD | 20,561.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 17:30 | 22.810 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Aug 03, 2026 | 17:36 | 21.200 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:01 | 22.900 EUR | 3,893.00 | 44 | Trade |