Stock ADTRAN NETWORKS SE
| Price19.780 EUR | Change0.000 (0.00%) | High19.800 EUR | Low19.740 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.780
Last update
Nov 22, 2024 16:30:00.000
Bid
19.780
Ask
19.820
Change(1D)
0.000 (0.00%)
Previous close
19.780
Open
19.740
High
19.800
Low
19.740
Volume (pieces)
320
Currency
EUR
ISIN
DE0005103006
WKN
510300
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
+0.41%
1 month
+1.38%
1 year
-0.10%
3 years
+52.39%
5 years
+187.50%
Current year
-1.59%
High 52 weeks
20.150
Low 52 weeks
19.080
Vola 1 week
1.69%
Vola 1 Month
2.29%
Vola 3 Months
3.59%
Vola 6 Months
4.72%
Vola 1 Year
4.19%
Vola 3 Years
15.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 19.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 19.940 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 19.780 EUR | 6,324.78 | 10 | Trade |
| FINRA other OTC Issues | Nov 08, 2024 | 17:16 | 20.560 USD | 2,323.28 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 22.810 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 18, 2019 | 17:30 | 9.570 CHF | 17,446.11 | 3 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:55 | 19.700 EUR | 0.00 | 59 | Trade |