Stock ADTRAN NETWORKS SE
| Price19.300 EUR | Change+0.020 (+0.10%) | High19.300 EUR | Low19.290 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.300
Last update
Jul 17, 2024 15:30:00.000
Bid
19.280
Ask
19.300
Change(1D)
+0.020 (+0.10%)
Previous close
19.280
Open
19.290
High
19.300
Low
19.290
Volume (pieces)
3,003
Currency
EUR
ISIN
DE0005103006
WKN
510300
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.10%
1 week
+0.05%
1 month
-2.82%
1 year
-3.86%
3 years
+44.25%
5 years
-
Current year
-3.98%
High 52 weeks
20.200
Low 52 weeks
19.220
Vola 1 week
4.89%
Vola 1 Month
6.96%
Vola 3 Months
5.50%
Vola 6 Months
4.61%
Vola 1 Year
4.52%
Vola 3 Years
19.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 19.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 19.940 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 19.300 EUR | 57,927.90 | 5 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 18:34 | 21.400 USD | 19,260.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 22.810 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 18, 2019 | 17:30 | 9.570 CHF | 17,446.11 | 3 | Request for trade |
| Stuttgart | Jul 17, 2024 | 20:01 | 19.200 EUR | 0.00 | 50 | Trade |