Stock ADTRAN NETWORKS SE
| Price22.700 EUR | Change+0.100 (+0.44%) | High22.800 EUR | Low22.600 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.700
Last update
Mar 27, 2026 16:30:00.000
Bid
22.600
Ask
22.800
Change(1D)
+0.100 (+0.44%)
Previous close
22.600
Open
22.600
High
22.800
Low
22.600
Volume (pieces)
4,576
Currency
EUR
ISIN
DE0005103006
WKN
510300
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.44%
1 week
+0.44%
1 month
+1.34%
1 year
+12.66%
3 years
+3.37%
5 years
+134.26%
Current year
+4.13%
High 52 weeks
22.800
Low 52 weeks
19.950
Vola 1 week
6.46%
Vola 1 Month
5.98%
Vola 3 Months
5.85%
Vola 6 Months
6.42%
Vola 1 Year
6.30%
Vola 3 Years
5.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 19.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 19.940 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 22.700 EUR | 103,883.85 | 11 | Trade |
| FINRA other OTC Issues | Aug 18, 2025 | 17:26 | 24.190 USD | 20,561.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 22.810 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:31 | 20.200 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 10:31 | 22.600 EUR | 0.00 | 16 | Trade |