Stock ADTRAN NETWORKS SE
| Price22.700 EUR | Change0.000 (0.00%) | High22.700 EUR | Low22.700 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.700
Last update
Jun 17, 2026 15:30:00.000
Bid
22.100
Ask
23.400
Change(1D)
0.000 (0.00%)
Previous close
22.700
Open
22.700
High
22.700
Low
22.700
Volume (pieces)
-
Currency
EUR
ISIN
DE0005103006
WKN
-
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
-1.30%
1 month
-0.87%
1 year
+9.93%
3 years
+16.41%
5 years
+104.87%
Current year
+4.13%
High 52 weeks
23.150
Low 52 weeks
20.300
Vola 1 week
12.92%
Vola 1 Month
7.21%
Vola 3 Months
7.16%
Vola 6 Months
6.45%
Vola 1 Year
6.56%
Vola 3 Years
5.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 19.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 22.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 22.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 18, 2025 | 17:26 | 24.190 USD | 20,561.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 22.810 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 20.700 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:55 | 22.600 EUR | 0.00 | 60 | Trade |