Stock ADTRAN NETWORKS SE
| Price22.200 EUR | Change+0.050 (+0.23%) | High22.300 EUR | Low22.100 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.200
Last update
Feb 06, 2026 16:30:00.000
Bid
21.800
Ask
22.300
Change(1D)
+0.050 (+0.23%)
Previous close
22.150
Open
22.250
High
22.300
Low
22.100
Volume (pieces)
378
Currency
EUR
ISIN
DE0005103006
WKN
510300
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.23%
1 week
+1.37%
1 month
+1.83%
1 year
+10.45%
3 years
-1.60%
5 years
+139.48%
Current year
+1.83%
High 52 weeks
22.300
Low 52 weeks
19.950
Vola 1 week
9.58%
Vola 1 Month
6.29%
Vola 3 Months
6.22%
Vola 6 Months
6.54%
Vola 1 Year
6.10%
Vola 3 Years
6.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 19.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 19.940 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 22.200 EUR | 8,401.00 | 10 | Trade |
| FINRA other OTC Issues | Aug 18, 2025 | 17:26 | 24.190 USD | 20,561.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 22.810 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:31 | 20.200 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 22.200 EUR | 0.00 | 63 | Trade |