Stock ADTRAN NETWORKS SE
| Price21.850 EUR | Change+0.150 (+0.69%) | High21.850 EUR | Low21.700 EUR | Last updateDec 05, 2025 14:20:56.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.850
Last update
Dec 05, 2025 14:20:56.844
Bid
21.800
Ask
21.900
Change(1D)
+0.150 (+0.69%)
Previous close
21.700
Open
21.700
High
21.850
Low
21.700
Volume (pieces)
22
Currency
EUR
ISIN
DE0005103006
WKN
510300
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.69%
1 week
0.00%
1 month
+0.46%
1 year
+9.05%
3 years
+3.58%
5 years
+215.41%
Current year
+8.72%
High 52 weeks
21.900
Low 52 weeks
19.820
Vola 1 week
3.68%
Vola 1 Month
5.67%
Vola 3 Months
6.76%
Vola 6 Months
6.61%
Vola 1 Year
5.59%
Vola 3 Years
6.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 19.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 19.940 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 15:20 | 21.850 EUR | 480.55 | 2 | Trade |
| FINRA other OTC Issues | Aug 18, 2025 | 17:26 | 24.190 USD | 20,561.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 17:30 | 22.810 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:31 | 20.200 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 15:46 | 21.700 EUR | 0.00 | 37 | Trade |