Stock LEGRAND SA
| Price147.250 EUR | Change-1.450 (-0.98%) | High148.200 EUR | Low146.200 EUR | Last updateMay 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.250
Last update
May 29, 2026 15:30:00.000
Bid
147.650
Ask
147.650
Change(1D)
-1.450 (-0.98%)
Previous close
148.700
Open
146.900
High
148.200
Low
146.200
Volume (pieces)
338,969
Currency
EUR
ISIN
FR0010307819
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.98%
1 week
-3.51%
1 month
-1.14%
1 year
+37.01%
3 years
+66.42%
5 years
+70.67%
Current year
+15.79%
High 52 weeks
166.950
Low 52 weeks
105.550
Vola 1 week
16.45%
Vola 1 Month
27.69%
Vola 3 Months
37.12%
Vola 6 Months
30.56%
Vola 1 Year
30.03%
Vola 3 Years
25.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 29, 2026 | 17:30 | 146.500 EUR | 10,255.00 | 1 | Trade |
| Cboe Europe Equities | May 29, 2026 | 17:30 | 147.750 EUR | 79,242.65 | 12 | Trade |
| Cboe Europe Equities (NL) | May 29, 2026 | 17:30 | 147.250 EUR | 49,913,150.82 | 4701 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 20:33 | 178.765 USD | 23,954.53 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 29, 2026 | 17:30 | 147.625 EUR | 236,978.25 | 9 | Trade |
| Stuttgart | May 29, 2026 | 21:55 | 147.000 EUR | 49,847.00 | 46 | Trade |