Stock AMUNDI S.A.
| Price78.800 EUR | Change+0.225 (+0.29%) | High80.500 EUR | Low78.200 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.800
Last update
Feb 09, 2026 16:30:00.000
Bid
78.750
Ask
78.750
Change(1D)
+0.225 (+0.29%)
Previous close
78.575
Open
78.900
High
80.500
Low
78.200
Volume (pieces)
111,479
Currency
EUR
ISIN
FR0004125920
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.29%
1 week
+2.60%
1 month
+6.27%
1 year
+15.25%
3 years
+22.69%
5 years
+20.91%
Current year
+11.46%
High 52 weeks
82.275
Low 52 weeks
56.450
Vola 1 week
20.77%
Vola 1 Month
20.93%
Vola 3 Months
19.54%
Vola 6 Months
21.00%
Vola 1 Year
26.87%
Vola 3 Years
24.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 72.725 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 78.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 78.800 EUR | 8,820,614.93 | 1625 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 78.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 02, 2026 | 18:15 | 83.710 USD | 8,371.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 78.850 EUR | - | 3 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 78.850 EUR | 177,003.00 | 64 | Trade |