Stock AMUNDI S.A.
| Price84.400 EUR | Change-0.150 (-0.18%) | High85.050 EUR | Low84.000 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.400
Last update
Jun 18, 2026 15:30:00.000
Bid
84.400
Ask
84.500
Change(1D)
-0.150 (-0.18%)
Previous close
84.550
Open
84.850
High
85.050
Low
84.000
Volume (pieces)
84,707
Currency
EUR
ISIN
FR0004125920
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.18%
1 week
+5.57%
1 month
-0.18%
1 year
+25.13%
3 years
+54.86%
5 years
+12.99%
Current year
+19.38%
High 52 weeks
87.500
Low 52 weeks
60.900
Vola 1 week
10.41%
Vola 1 Month
25.02%
Vola 3 Months
27.30%
Vola 6 Months
25.55%
Vola 1 Year
24.14%
Vola 3 Years
24.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 82.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 84.275 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 84.400 EUR | 7,152,069.58 | 1155 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 84.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 02, 2026 | 18:15 | 83.710 USD | 8,371.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 84.900 EUR | - | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 84.300 EUR | 16,808.00 | 45 | Trade |