Stock AMUNDI S.A.
| Price94.150 EUR | Change-0.275 (-0.29%) | High94.800 EUR | Low93.700 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.150
Last update
Aug 21, 2026 15:30:00.000
Bid
94.150
Ask
94.150
Change(1D)
-0.275 (-0.29%)
Previous close
94.425
Open
94.600
High
94.800
Low
93.700
Volume (pieces)
64,847
Currency
EUR
ISIN
FR0004125920
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.29%
1 week
-1.62%
1 month
+5.61%
1 year
+43.41%
3 years
+79.68%
5 years
+19.52%
Current year
+33.17%
High 52 weeks
97.450
Low 52 weeks
60.900
Vola 1 week
4.04%
Vola 1 Month
23.62%
Vola 3 Months
24.39%
Vola 6 Months
26.26%
Vola 1 Year
23.95%
Vola 3 Years
24.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 96.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 95.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 94.150 EUR | 6,109,712.00 | 1035 | Trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 94.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 17:49 | 106.062 USD | 10,606.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 94.650 EUR | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 20:46 | 93.850 EUR | 40,587.40 | 58 | Trade |