Stock AMUNDI S.A.
| Price73.350 EUR | Change+1.000 (+1.38%) | High73.350 EUR | Low72.200 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.350
Last update
Mar 30, 2026 15:30:00.000
Bid
73.050
Ask
73.050
Change(1D)
+1.000 (+1.38%)
Previous close
72.350
Open
72.575
High
73.350
Low
72.200
Volume (pieces)
74,374
Currency
EUR
ISIN
FR0004125920
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.38%
1 week
+1.03%
1 month
-9.22%
1 year
-0.54%
3 years
+27.68%
5 years
+4.12%
Current year
+3.75%
High 52 weeks
82.275
Low 52 weeks
56.450
Vola 1 week
20.13%
Vola 1 Month
27.34%
Vola 3 Months
24.47%
Vola 6 Months
23.56%
Vola 1 Year
24.49%
Vola 3 Years
24.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 72.775 EUR | 1,309.95 | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 72.850 EUR | 5,675.90 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 73.350 EUR | 5,410,758.82 | 1002 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 73.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 02, 2026 | 18:15 | 83.710 USD | 8,371.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 72.550 EUR | - | 2 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 72.500 EUR | 0.00 | 62 | Trade |