Stock BAYERISCHE MOTOREN WERKE AG
| Price81.280 EUR | Change-0.500 (-0.61%) | High81.840 EUR | Low79.480 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.280
Last update
Mar 13, 2026 16:30:00.000
Bid
81.300
Ask
81.300
Change(1D)
-0.500 (-0.61%)
Previous close
81.780
Open
80.080
High
81.840
Low
79.480
Volume (pieces)
449,230
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.61%
1 week
+2.03%
1 month
-8.59%
1 year
-1.26%
3 years
-14.14%
5 years
+4.83%
Current year
-12.98%
High 52 weeks
97.900
Low 52 weeks
62.960
Vola 1 week
24.11%
Vola 1 Month
30.71%
Vola 3 Months
26.68%
Vola 6 Months
28.87%
Vola 1 Year
29.84%
Vola 3 Years
28.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 78.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 81.330 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 81.280 EUR | 36,401,293.78 | 4704 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 81.260 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 20:52 | 91.170 USD | 66,855.52 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 81.440 EUR | 7,510,389.76 | 13 | Trade |
| SIX Swiss Exchange | Mar 09, 2026 | 17:36 | 72.420 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 80.840 EUR | 725,897.00 | 234 | Trade |