Stock BAYERISCHE MOTOREN WERKE AG
| Price77.660 EUR | Change-1.720 (-2.17%) | High79.900 EUR | Low77.240 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.660
Last update
Apr 29, 2026 15:30:00.000
Bid
77.560
Ask
77.560
Change(1D)
-1.720 (-2.17%)
Previous close
79.380
Open
79.740
High
79.900
Low
77.240
Volume (pieces)
638,678
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.17%
1 week
-5.34%
1 month
-0.18%
1 year
+1.20%
3 years
-23.18%
5 years
-7.25%
Current year
-16.85%
High 52 weeks
97.900
Low 52 weeks
70.950
Vola 1 week
22.11%
Vola 1 Month
28.21%
Vola 3 Months
29.17%
Vola 6 Months
28.20%
Vola 1 Year
28.93%
Vola 3 Years
28.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 79.540 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 79.760 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 77.660 EUR | 49,783,578.67 | 6487 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 77.640 EUR | 8,967.04 | 4 | Trade |
| FINRA other OTC Issues | Apr 28, 2026 | 19:18 | 90.530 USD | 93,369.27 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 77.640 EUR | 234,331.82 | 4 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 73.480 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 29, 2026 | 21:55 | 77.620 EUR | 1,549,829.00 | 258 | Trade |