Stock BAYERISCHE MOTOREN WERKE AG
| Price67.740 EUR | Change-0.230 (-0.34%) | High68.260 EUR | Low66.540 EUR | Last updateNov 22, 2024 14:44:13.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.740
Last update
Nov 22, 2024 14:44:13.495
Bid
67.720
Ask
67.760
Change(1D)
-0.230 (-0.34%)
Previous close
67.970
Open
67.900
High
68.260
Low
66.540
Volume (pieces)
269,348
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.34%
1 week
+0.25%
1 month
-9.03%
1 year
-27.45%
3 years
-27.10%
5 years
-7.57%
Current year
-32.62%
High 52 weeks
115.350
Low 52 weeks
65.280
Vola 1 week
12.33%
Vola 1 Month
25.96%
Vola 3 Months
36.79%
Vola 6 Months
29.74%
Vola 1 Year
27.33%
Vola 3 Years
28.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 67.910 EUR | 80,726.88 | 9 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 10:43 | 66.900 EUR | 54,776.65 | 7 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 15:44 | 67.740 EUR | 18,152,758.60 | 2977 | Trade |
| EuroTLX | Nov 22, 2024 | 12:28 | 67.200 EUR | 672.00 | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 15:30 | 70.600 USD | 91,859.98 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 09:00 | 67.900 EUR | - | 8 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:40 | 67.860 EUR | 150,924.70 | 111 | Trade |