Stock BAYERISCHE MOTOREN WERKE AG
| Price73.480 EUR | Change-2.460 (-3.24%) | High75.580 EUR | Low72.740 EUR | Last updateMar 31, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.480
Last update
Mar 31, 2025 15:30:00.000
Bid
73.680
Ask
73.680
Change(1D)
-2.460 (-3.24%)
Previous close
75.940
Open
75.260
High
75.580
Low
72.740
Volume (pieces)
871,338
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.24%
1 week
-7.55%
1 month
-12.54%
1 year
-31.28%
3 years
-6.51%
5 years
+56.37%
Current year
-6.61%
High 52 weeks
115.350
Low 52 weeks
65.280
Vola 1 week
15.11%
Vola 1 Month
43.14%
Vola 3 Months
38.68%
Vola 6 Months
32.71%
Vola 1 Year
31.90%
Vola 3 Years
27.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2025 | 17:30 | 77.590 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2025 | 17:30 | 73.860 EUR | 14,735.30 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2025 | 17:30 | 73.480 EUR | 64,255,265.57 | 8008 | Trade |
| EuroTLX | Mar 31, 2025 | 17:44 | 73.460 EUR | 19,337.00 | 3 | Trade |
| FINRA other OTC Issues | Mar 31, 2025 | 20:34 | 78.000 USD | 45,179.23 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2025 | 17:30 | 73.680 EUR | 5,465,552.06 | 14 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | Mar 31, 2025 | 21:59 | 74.060 EUR | 795,821.00 | 241 | Trade |