Stock BAYERISCHE MOTOREN WERKE AG
| Price66.880 EUR | Change+0.580 (+0.87%) | High68.500 EUR | Low66.770 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.880
Last update
Jun 12, 2026 15:30:00.000
Bid
67.000
Ask
66.980
Change(1D)
+0.580 (+0.87%)
Previous close
66.300
Open
68.080
High
68.500
Low
66.770
Volume (pieces)
827,697
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.87%
1 week
-4.95%
1 month
-16.53%
1 year
-13.22%
3 years
-39.11%
5 years
-29.35%
Current year
-28.39%
High 52 weeks
97.900
Low 52 weeks
65.490
Vola 1 week
22.01%
Vola 1 Month
30.78%
Vola 3 Months
29.28%
Vola 6 Months
27.92%
Vola 1 Year
28.83%
Vola 3 Years
28.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 70.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 66.510 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 66.880 EUR | 56,109,886.52 | 6558 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 66.900 EUR | 6,778.40 | 3 | Trade |
| FINRA other OTC Issues | Jun 11, 2026 | 20:38 | 77.000 USD | 23,177.12 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 66.880 EUR | 4,651,841.09 | 24 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:31 | 62.600 CHF | 375.60 | 1 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 67.100 EUR | 1,816,518.00 | 272 | Trade |