Stock BAYERISCHE MOTOREN WERKE AG
| Price62.860 EUR | Change+0.140 (+0.22%) | High63.490 EUR | Low61.980 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.860
Last update
Sep 11, 2026 15:30:00.000
Bid
63.000
Ask
63.000
Change(1D)
+0.140 (+0.22%)
Previous close
62.720
Open
63.260
High
63.490
Low
61.980
Volume (pieces)
255,052
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.22%
1 week
0.00%
1 month
+4.80%
1 year
-25.53%
3 years
-34.91%
5 years
-20.42%
Current year
-32.70%
High 52 weeks
97.900
Low 52 weeks
56.390
Vola 1 week
25.03%
Vola 1 Month
25.34%
Vola 3 Months
30.84%
Vola 6 Months
29.91%
Vola 1 Year
29.69%
Vola 3 Years
29.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 59.320 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 63.400 EUR | 10,270.80 | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 59.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 62.880 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 62.860 EUR | 9,712.36 | 7 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 62.860 EUR | 15,947,473.19 | 3511 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 62.840 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 20:31 | 72.780 USD | 177,496.05 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 62.720 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Sep 09, 2026 | 17:31 | 58.860 CHF | 1,009.02 | 2 | Request for trade |