Stock BAYERISCHE MOTOREN WERKE AG
| Price81.720 EUR | Change-0.020 (-0.02%) | High82.220 EUR | Low81.240 EUR | Last updateAug 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.720
Last update
Aug 16, 2024 15:30:00.000
Bid
81.740
Ask
81.740
Change(1D)
-0.020 (-0.02%)
Previous close
81.740
Open
81.940
High
82.220
Low
81.240
Volume (pieces)
248,007
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.02%
1 week
+2.41%
1 month
-9.02%
1 year
-17.60%
3 years
-1.57%
5 years
-
Current year
-18.97%
High 52 weeks
115.350
Low 52 weeks
77.980
Vola 1 week
21.11%
Vola 1 Month
24.72%
Vola 3 Months
20.73%
Vola 6 Months
24.00%
Vola 1 Year
22.84%
Vola 3 Years
26.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 16, 2024 | 17:30 | 79.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 16, 2024 | 17:30 | 81.770 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 16, 2024 | 17:30 | 81.720 EUR | 20,281,862.27 | 3693 | Trade |
| EuroTLX | Aug 16, 2024 | 14:33 | 81.400 EUR | 12,478.00 | 2 | Trade |
| FINRA other OTC Issues | Aug 13, 2024 | 15:52 | 86.000 USD | 158,756.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 16, 2024 | 17:30 | 81.500 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | Aug 16, 2024 | 17:35 | 81.640 EUR | 231,110.92 | 124 | Trade |