Stock BAYERISCHE MOTOREN WERKE AG
| Price86.920 EUR | Change-0.680 (-0.78%) | High87.460 EUR | Low86.260 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.920
Last update
Jan 27, 2026 16:30:00.000
Bid
86.800
Ask
86.800
Change(1D)
-0.680 (-0.78%)
Previous close
87.600
Open
87.290
High
87.460
Low
86.260
Volume (pieces)
470,567
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.78%
1 week
+0.91%
1 month
-5.87%
1 year
+7.52%
3 years
-6.47%
5 years
+21.98%
Current year
-6.94%
High 52 weeks
97.900
Low 52 weeks
62.960
Vola 1 week
16.19%
Vola 1 Month
23.47%
Vola 3 Months
27.58%
Vola 6 Months
27.11%
Vola 1 Year
32.07%
Vola 3 Years
28.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 86.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 86.980 EUR | 25,583.34 | 6 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 86.920 EUR | 40,850,056.91 | 4606 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 86.920 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 26, 2026 | 21:27 | 98.960 USD | 19,850.16 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 87.100 EUR | 19,414.08 | 3 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:36 | 81.240 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 28, 2026 | 08:40 | 86.980 EUR | 12,802.62 | 19 | Trade |