Stock LEONARDO S.P.A.
| Price48.250 EUR | Change+0.450 (+0.94%) | High48.590 EUR | Low47.780 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.250
Last update
Dec 12, 2025 16:30:00.000
Bid
48.180
Ask
48.180
Change(1D)
+0.450 (+0.94%)
Previous close
47.800
Open
47.950
High
48.590
Low
47.780
Volume (pieces)
768,838
Currency
EUR
ISIN
IT0003856405
WKN
MTA-FNC
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.94%
1 week
+2.03%
1 month
-3.58%
1 year
+87.49%
3 years
+527.76%
5 years
+717.52%
Current year
+86.58%
High 52 weeks
56.680
Low 52 weeks
25.000
Vola 1 week
37.53%
Vola 1 Month
36.22%
Vola 3 Months
36.77%
Vola 6 Months
39.11%
Vola 1 Year
44.27%
Vola 3 Years
34.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 48.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 48.150 EUR | 849,348.08 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 48.250 EUR | 37,059,660.72 | 6429 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:38 | 57.910 USD | 91,772.09 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 48.355 EUR | - | 9 | Trade |
| Stuttgart | Dec 12, 2025 | 12:20 | 47.890 EUR | 1,103.00 | 5 | Trade |