Stock KONINKLIJKE KPN NV
| Price4.361 EUR | Change+0.071 (+1.66%) | High4.390 EUR | Low4.315 EUR | Last updateJul 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.361
Last update
Jul 17, 2026 15:30:00.000
Bid
4.357
Ask
4.357
Change(1D)
+0.071 (+1.66%)
Previous close
4.290
Open
4.315
High
4.390
Low
4.315
Volume (pieces)
4,119,389
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.66%
1 week
+2.36%
1 month
+1.68%
1 year
+6.59%
3 years
+33.28%
5 years
+60.63%
Current year
+9.67%
High 52 weeks
4.909
Low 52 weeks
3.752
Vola 1 week
18.01%
Vola 1 Month
21.98%
Vola 3 Months
18.64%
Vola 6 Months
20.06%
Vola 1 Year
17.60%
Vola 3 Years
15.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2026 | 17:30 | 4.315 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2026 | 17:30 | 4.358 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2026 | 17:30 | 4.361 EUR | 17,985,343.29 | 3105 | Trade |
| EuroTLX | Jul 17, 2026 | 17:45 | 4.361 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2026 | 17:52 | 4.840 USD | 32,489.70 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2026 | 17:30 | 4.326 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2026 | 18:01 | 4.358 EUR | 13,974.69 | 36 | Trade |