Stock KONINKLIJKE KPN NV
| Price3.938 EUR | Change-0.019 (-0.48%) | High3.958 EUR | Low3.920 EUR | Last updateDec 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.938
Last update
Dec 19, 2025 16:30:00.000
Bid
3.937
Ask
3.937
Change(1D)
-0.019 (-0.48%)
Previous close
3.957
Open
3.952
High
3.958
Low
3.920
Volume (pieces)
3,993,045
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.48%
1 week
+0.90%
1 month
+1.99%
1 year
+11.15%
3 years
+34.82%
5 years
+55.59%
Current year
+12.19%
High 52 weeks
4.267
Low 52 weeks
3.446
Vola 1 week
16.53%
Vola 1 Month
13.81%
Vola 3 Months
14.10%
Vola 6 Months
15.18%
Vola 1 Year
16.46%
Vola 3 Years
13.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 3.957 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 3.939 EUR | 24,622.46 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 3.938 EUR | 15,722,258.67 | 2288 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 3.941 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 19, 2025 | 21:06 | 4.680 USD | 68,513.62 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 3.952 EUR | 996,470.45 | 6 | Trade |
| Stuttgart | Dec 19, 2025 | 10:28 | 3.947 EUR | 3,947.00 | 4 | Trade |