Stock KONINKLIJKE KPN NV
| Price4.788 EUR | Change-0.096 (-1.96%) | High4.852 EUR | Low4.784 EUR | Last updateMar 18, 2026 09:27:12.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.788
Last update
Mar 18, 2026 09:27:12.583
Bid
4.786
Ask
4.789
Change(1D)
-0.096 (-1.96%)
Previous close
4.883
Open
4.852
High
4.852
Low
4.784
Volume (pieces)
586,958
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.96%
1 week
+3.13%
1 month
+4.54%
1 year
+28.94%
3 years
+52.17%
5 years
+66.88%
Current year
+22.80%
High 52 weeks
4.909
Low 52 weeks
3.740
Vola 1 week
8.84%
Vola 1 Month
15.09%
Vola 3 Months
18.73%
Vola 6 Months
16.72%
Vola 1 Year
17.32%
Vola 3 Years
14.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 4.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 4.886 EUR | 73,534.72 | 9 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 10:27 | 4.788 EUR | 2,819,225.76 | 747 | Trade |
| EuroTLX | Mar 17, 2026 | 17:45 | 4.890 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 20:56 | 5.630 USD | 21,335.24 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 08:59 | 4.846 EUR | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 10:16 | 4.803 EUR | 0.00 | 12 | Trade |