Stock ALTAMIR SA
| Price29.100 EUR | Change-0.200 (-0.68%) | High29.155 EUR | Low29.010 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.100
Last update
Feb 09, 2026 16:30:00.000
Bid
27.960
Ask
28.990
Change(1D)
-0.200 (-0.68%)
Previous close
29.300
Open
29.155
High
29.155
Low
29.010
Volume (pieces)
120
Currency
EUR
ISIN
FR0000053837
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.68%
1 week
-0.68%
1 month
-3.55%
1 year
+24.15%
3 years
+11.42%
5 years
+26.62%
Current year
-2.30%
High 52 weeks
30.735
Low 52 weeks
21.300
Vola 1 week
2.73%
Vola 1 Month
11.17%
Vola 3 Months
15.36%
Vola 6 Months
20.15%
Vola 1 Year
30.34%
Vola 3 Years
23.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 19.714 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 19.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 29.100 EUR | 3,498.00 | 6 | Request for trade |
| London Stock Exchange | Mar 01, 2024 | 17:35 | 24.612 EUR | 23,135.40 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 17:32 | 27.300 EUR | 0.00 | 37 | Request for trade |