Stock CECONOMY AG
| Price4.360 EUR | Change-0.035 (-0.80%) | High4.380 EUR | Low4.360 EUR | Last updateMar 04, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.360
Last update
Mar 04, 2026 16:30:00.000
Bid
4.285
Ask
4.460
Change(1D)
-0.035 (-0.80%)
Previous close
4.395
Open
4.380
High
4.380
Low
4.360
Volume (pieces)
5,652
Currency
EUR
ISIN
DE0007257503
WKN
725750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.80%
1 week
-1.13%
1 month
-0.68%
1 year
+45.33%
3 years
+65.91%
5 years
-16.15%
Current year
-1.80%
High 52 weeks
4.595
Low 52 weeks
2.605
Vola 1 week
6.06%
Vola 1 Month
9.99%
Vola 3 Months
15.58%
Vola 6 Months
13.00%
Vola 1 Year
35.69%
Vola 3 Years
47.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 04, 2026 | 17:30 | 4.422 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 04, 2026 | 17:30 | 4.435 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 04, 2026 | 17:30 | 4.360 EUR | 24,742.86 | 8 | Trade |
| EuroTLX | Mar 04, 2026 | 17:45 | 4.375 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 29, 2025 | 21:32 | 5.570 USD | 3,904.57 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 04, 2026 | 17:30 | 4.438 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:15 | 4.030 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 04, 2026 | 18:46 | 4.345 EUR | 0.00 | 46 | Trade |