Stock NESTE CORPORATION
| Price27.780 EUR | Change+0.600 (+2.21%) | High28.170 EUR | Low27.380 EUR | Last updateMay 28, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.780
Last update
May 28, 2026 15:25:00.000
Bid
27.790
Ask
27.790
Change(1D)
+0.600 (+2.21%)
Previous close
27.180
Open
27.600
High
28.170
Low
27.380
Volume (pieces)
821,879
Currency
EUR
ISIN
FI0009013296
WKN
NESTE
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+2.21%
1 week
-1.79%
1 month
+0.65%
1 year
+198.97%
3 years
-23.05%
5 years
-48.71%
Current year
+43.05%
High 52 weeks
31.000
Low 52 weeks
9.140
Vola 1 week
47.58%
Vola 1 Month
43.38%
Vola 3 Months
54.47%
Vola 6 Months
46.00%
Vola 1 Year
42.87%
Vola 3 Years
42.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:25 | 28.150 EUR | 119,407.20 | 13 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:25 | 27.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:25 | 27.780 EUR | 22,776,348.58 | 4712 | Trade |
| EuroTLX | May 28, 2026 | 17:45 | 27.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 15:30 | 33.000 USD | 3,332.68 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2026 | 17:25 | 27.740 EUR | - | 1 | Trade |
| Stuttgart | May 28, 2026 | 18:34 | 27.610 EUR | 1,676.40 | 40 | Trade |