Stock APERAM S.A.
| Price24.620 EUR | Change-0.440 (-1.76%) | High25.040 EUR | Low24.520 EUR | Last updateJul 19, 2024 14:04:06.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.620
Last update
Jul 19, 2024 14:04:06.799
Bid
24.600
Ask
24.640
Change(1D)
-0.440 (-1.76%)
Previous close
25.060
Open
24.940
High
25.040
Low
24.520
Volume (pieces)
42,386
Currency
EUR
ISIN
LU0569974404
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-1.76%
1 week
-2.03%
1 month
+0.89%
1 year
-14.03%
3 years
-46.68%
5 years
-
Current year
-23.99%
High 52 weeks
33.660
Low 52 weeks
23.660
Vola 1 week
31.40%
Vola 1 Month
23.31%
Vola 3 Months
22.64%
Vola 6 Months
27.06%
Vola 1 Year
27.67%
Vola 3 Years
35.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 09:44 | 24.700 EUR | 1,506.70 | 1 | Trade |
| CHI-X | Jul 18, 2024 | 17:30 | 30.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 26.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 32.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 16:04 | 24.620 EUR | 1,044,634.03 | 462 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 13:49 | 24.960 EUR | 2,098.84 | 3 | Trade |
| FINRA other OTC Issues | Jun 14, 2024 | 16:04 | 26.340 USD | 2,634.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 13:18 | 24.670 EUR | - | 1 | Trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 24.620 EUR | 0.00 | 3 | Trade |