Stock APERAM S.A.
| Price47.000 EUR | Change-2.140 (-4.35%) | High49.080 EUR | Low46.280 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.000
Last update
Jun 18, 2026 15:30:00.000
Bid
47.000
Ask
47.200
Change(1D)
-2.140 (-4.35%)
Previous close
49.140
Open
48.840
High
49.080
Low
46.280
Volume (pieces)
118,371
Currency
EUR
ISIN
LU0569974404
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-4.35%
1 week
-6.09%
1 month
-0.93%
1 year
+72.54%
3 years
+41.99%
5 years
+10.04%
Current year
+33.14%
High 52 weeks
53.850
Low 52 weeks
24.400
Vola 1 week
25.36%
Vola 1 Month
39.15%
Vola 3 Months
44.95%
Vola 6 Months
48.88%
Vola 1 Year
41.69%
Vola 3 Years
35.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 48.720 EUR | - | 1 | Trade |
| CHI-X | Jun 18, 2026 | 17:30 | 30.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 48.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 32.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 47.320 EUR | 42,021.16 | 7 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 47.000 EUR | 5,593,340.04 | 1854 | Trade |
| FINRA other OTC Issues | Mar 05, 2026 | 17:12 | 44.700 USD | 4,470.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 47.010 EUR | - | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 46.880 EUR | 8,969.00 | 44 | Trade |