Stock APERAM S.A.
| Price42.520 EUR | Change-0.140 (-0.33%) | High42.780 EUR | Low42.430 EUR | Last updateFeb 10, 2026 08:03:22.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.520
Last update
Feb 10, 2026 08:03:22.122
Bid
42.380
Ask
42.500
Change(1D)
-0.140 (-0.33%)
Previous close
42.660
Open
42.780
High
42.780
Low
42.430
Volume (pieces)
1,953
Currency
EUR
ISIN
LU0569974404
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-0.33%
1 week
+17.26%
1 month
+20.85%
1 year
+46.90%
3 years
+17.13%
5 years
+16.84%
Current year
+20.85%
High 52 weeks
43.620
Low 52 weeks
22.830
Vola 1 week
89.69%
Vola 1 Month
49.34%
Vola 3 Months
37.62%
Vola 6 Months
36.44%
Vola 1 Year
37.56%
Vola 3 Years
32.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 42.710 EUR | 122,232.76 | 12 | Trade |
| CHI-X | Feb 09, 2026 | 17:30 | 30.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 42.710 EUR | 109,976.03 | 11 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 32.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 09:03 | 42.520 EUR | 83,233.45 | 37 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 09:00 | 42.860 EUR | 428.60 | 1 | Trade |
| FINRA other OTC Issues | Jan 06, 2026 | 23:09 | 40.131 USD | 4,013.07 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 08:59 | 43.070 EUR | - | 1 | Trade |
| Stuttgart | Feb 10, 2026 | 08:47 | 42.600 EUR | 0.00 | 7 | Trade |