Stock APERAM S.A.
| Price33.560 EUR | Change+0.460 (+1.39%) | High33.580 EUR | Low33.040 EUR | Last updateMar 31, 2026 10:06:09.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.560
Last update
Mar 31, 2026 10:06:09.936
Bid
33.560
Ask
33.580
Change(1D)
+0.460 (+1.39%)
Previous close
33.100
Open
33.080
High
33.580
Low
33.040
Volume (pieces)
18,014
Currency
EUR
ISIN
LU0569974404
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+1.39%
1 week
-3.07%
1 month
-25.60%
1 year
+9.13%
3 years
-3.05%
5 years
-13.28%
Current year
-6.23%
High 52 weeks
45.240
Low 52 weeks
22.830
Vola 1 week
40.23%
Vola 1 Month
56.28%
Vola 3 Months
53.29%
Vola 6 Months
42.88%
Vola 1 Year
38.32%
Vola 3 Years
33.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 33.590 EUR | - | 1 | Trade |
| CHI-X | Mar 30, 2026 | 17:30 | 30.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 34.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 32.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 12:06 | 33.560 EUR | 600,606.95 | 263 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 33.080 EUR | 35,018.58 | 13 | Trade |
| FINRA other OTC Issues | Mar 05, 2026 | 17:12 | 44.700 USD | 4,470.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2026 | 08:59 | 33.090 EUR | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 12:01 | 33.540 EUR | 0.00 | 21 | Trade |