Stock APERAM S.A.
| Price32.750 EUR | Change+0.190 (+0.58%) | High33.520 EUR | Low32.640 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.750
Last update
Dec 05, 2025 16:30:00.000
Bid
32.660
Ask
32.780
Change(1D)
+0.190 (+0.58%)
Previous close
32.560
Open
33.080
High
33.520
Low
32.640
Volume (pieces)
54,013
Currency
EUR
ISIN
LU0569974404
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+0.58%
1 week
-1.33%
1 month
+10.57%
1 year
+17.81%
3 years
+8.70%
5 years
-1.18%
Current year
+29.50%
High 52 weeks
33.940
Low 52 weeks
22.830
Vola 1 week
11.20%
Vola 1 Month
27.59%
Vola 3 Months
36.11%
Vola 6 Months
32.93%
Vola 1 Year
35.69%
Vola 3 Years
32.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 33.340 EUR | 10,268.72 | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 30.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 33.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 32.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 32.750 EUR | 1,776,298.46 | 691 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 32.760 EUR | 163.84 | 2 | Trade |
| FINRA other OTC Issues | Feb 14, 2025 | 15:30 | 30.500 USD | 3,050.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 32.670 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 32.660 EUR | 330.00 | 5 | Trade |