Stock ANOTO GROUP AB
| Price0.342 SEK | Change+0.187 (+120.22%) | High0.342 SEK | Low0.342 SEK | Last updateJul 19, 2024 11:11:57.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.342
Last update
Jul 19, 2024 11:11:57.072
Bid
0.356
Ask
0.360
Change(1D)
+0.187 (+120.22%)
Previous close
0.155
Open
0.342
High
0.342
Low
0.342
Volume (pieces)
2,864
Currency
SEK
ISIN
SE0010415281
WKN
5968697
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+120.22%
1 week
0.00%
1 month
-3.54%
1 year
-63.97%
3 years
-82.63%
5 years
-
Current year
-63.97%
High 52 weeks
0.431
Low 52 weeks
0.155
Vola 1 week
0.00%
Vola 1 Month
10.90%
Vola 3 Months
203.41%
Vola 6 Months
142.11%
Vola 1 Year
100.92%
Vola 3 Years
72.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:25 | 0.940 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:25 | 0.940 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 13:11 | 0.342 SEK | 979.49 | 1 | Request for trade |
| FINRA other OTC Issues | Mar 11, 2024 | 18:58 | 0.030 USD | 495.00 | 1 | Request for trade |
| London Stock Exchange | Dec 14, 2018 | 14:53 | 2.554 SEK | 11,351.75 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 0.025 EUR | 0.00 | 3 | Request for trade |