Stock ANOTO GROUP AB
| Price0.117 SEK | Change+0.004 (+4.01%) | High0.120 SEK | Low0.088 SEK | Last updateMar 31, 2026 09:01:02.895 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.117
Last update
Mar 31, 2026 09:01:02.895
Bid
0.122
Ask
0.113
Change(1D)
+0.004 (+4.01%)
Previous close
0.112
Open
0.088
High
0.120
Low
0.088
Volume (pieces)
1,445,067
Currency
SEK
ISIN
SE0010415281
WKN
5968697
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+4.01%
1 week
+138.51%
1 month
+195.00%
1 year
+109.93%
3 years
-73.99%
5 years
-85.55%
Current year
+90.97%
High 52 weeks
0.171
Low 52 weeks
0.038
Vola 1 week
1,029.76%
Vola 1 Month
362.39%
Vola 3 Months
268.29%
Vola 6 Months
189.90%
Vola 1 Year
145.44%
Vola 3 Years
131.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 0.940 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 0.940 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 11:01 | 0.117 SEK | 162,440.05 | 20 | Request for trade |
| London Stock Exchange | Aug 26, 2025 | 11:09 | 0.062 SEK | 37,200.00 | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 10:32 | 0.001 EUR | 0.00 | 16 | Request for trade |