Stock VONOVIA SE
| Price28.780 EUR | Change-0.840 (-2.84%) | High29.290 EUR | Low28.690 EUR | Last updateMay 21, 2024 14:13:32.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.780
Last update
May 21, 2024 14:13:32.656
Bid
28.770
Ask
28.790
Change(1D)
-0.840 (-2.84%)
Previous close
29.620
Open
29.270
High
29.290
Low
28.690
Volume (pieces)
671,156
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.84%
1 week
+6.16%
1 month
+17.12%
1 year
+69.21%
3 years
-38.95%
5 years
-
Current year
+3.28%
High 52 weeks
30.210
Low 52 weeks
16.235
Vola 1 week
53.51%
Vola 1 Month
29.93%
Vola 3 Months
37.16%
Vola 6 Months
33.40%
Vola 1 Year
37.23%
Vola 3 Years
37.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 29.775 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2024 | 15:39 | 28.735 EUR | 6,723.99 | 1 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 16:13 | 28.780 EUR | 19,401,036.45 | 3325 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 29.580 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 16:37 | 32.430 USD | 38,916.00 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | May 21, 2024 | 09:00 | 29.290 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 13, 2020 | 17:35 | 44.962 CHF | - | 1 | Request for trade |
| Stuttgart | May 21, 2024 | 16:06 | 28.790 EUR | 762,545.24 | 131 | Trade |