Stock VONOVIA SE
| Price21.070 EUR | Change-0.430 (-2.00%) | High21.490 EUR | Low21.020 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.070
Last update
Jul 29, 2026 15:30:00.000
Bid
21.070
Ask
21.070
Change(1D)
-0.430 (-2.00%)
Previous close
21.500
Open
21.460
High
21.490
Low
21.020
Volume (pieces)
718,037
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.00%
1 week
+0.77%
1 month
-0.85%
1 year
-24.07%
3 years
-0.85%
5 years
-59.96%
Current year
-14.11%
High 52 weeks
29.260
Low 52 weeks
19.530
Vola 1 week
33.45%
Vola 1 Month
36.19%
Vola 3 Months
32.85%
Vola 6 Months
37.52%
Vola 1 Year
30.40%
Vola 3 Years
31.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 21.140 EUR | 2,727.06 | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 21.040 EUR | 24,123.94 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 21.070 EUR | 15,191,669.94 | 2826 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 21.070 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 15:30 | 21.800 USD | 7,969.41 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 21.185 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jul 23, 2026 | 17:36 | 19.320 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 29, 2026 | 21:55 | 21.020 EUR | 528,139.00 | 199 | Trade |