Stock VONOVIA SE
| Price25.550 EUR | Change+0.125 (+0.49%) | High25.660 EUR | Low25.340 EUR | Last updateDec 05, 2025 13:52:15.974 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.550
Last update
Dec 05, 2025 13:52:15.974
Bid
25.540
Ask
25.560
Change(1D)
+0.125 (+0.49%)
Previous close
25.425
Open
25.440
High
25.660
Low
25.340
Volume (pieces)
329,677
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.49%
1 week
-3.40%
1 month
-0.33%
1 year
-19.77%
3 years
+6.09%
5 years
-51.20%
Current year
-13.55%
High 52 weeks
32.080
Low 52 weeks
24.040
Vola 1 week
10.26%
Vola 1 Month
17.37%
Vola 3 Months
15.35%
Vola 6 Months
19.85%
Vola 1 Year
26.58%
Vola 3 Years
33.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 25.290 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 25.615 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:52 | 25.550 EUR | 8,408,594.86 | 1300 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 25.440 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 02, 2025 | 17:20 | 28.450 USD | 5,534.35 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 25.435 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:44 | 24.340 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 14:50 | 25.560 EUR | 237,638.84 | 112 | Trade |