Stock VONOVIA SE
| Price22.810 EUR | Change+0.110 (+0.48%) | High22.825 EUR | Low22.430 EUR | Last updateApr 30, 2026 12:53:19.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.810
Last update
Apr 30, 2026 12:53:19.903
Bid
22.800
Ask
22.810
Change(1D)
+0.110 (+0.48%)
Previous close
22.700
Open
22.450
High
22.825
Low
22.430
Volume (pieces)
888,789
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.48%
1 week
-3.98%
1 month
+8.12%
1 year
-20.22%
3 years
+15.76%
5 years
-55.94%
Current year
-7.46%
High 52 weeks
30.670
Low 52 weeks
20.090
Vola 1 week
15.52%
Vola 1 Month
50.35%
Vola 3 Months
42.32%
Vola 6 Months
33.35%
Vola 1 Year
27.85%
Vola 3 Years
32.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 23.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 23.020 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:53 | 22.810 EUR | 20,087,752.08 | 2524 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 22.690 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 28, 2026 | 15:30 | 26.910 USD | 17,760.60 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 09:00 | 22.440 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 21.500 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 14:50 | 22.760 EUR | 375,030.66 | 85 | Trade |