Stock VONOVIA SE
| Price28.190 EUR | Change-0.260 (-0.91%) | High28.600 EUR | Low28.100 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.190
Last update
Jul 17, 2024 15:30:00.000
Bid
28.170
Ask
28.210
Change(1D)
-0.260 (-0.91%)
Previous close
28.450
Open
28.530
High
28.600
Low
28.100
Volume (pieces)
329,291
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.91%
1 week
-0.53%
1 month
+6.86%
1 year
+48.19%
3 years
-48.58%
5 years
-
Current year
-1.71%
High 52 weeks
30.210
Low 52 weeks
19.055
Vola 1 week
3.02%
Vola 1 Month
34.33%
Vola 3 Months
32.72%
Vola 6 Months
33.86%
Vola 1 Year
35.63%
Vola 3 Years
37.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 28.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 28.690 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 28.190 EUR | 9,302,740.94 | 2544 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 28.180 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 15, 2024 | 21:10 | 28.750 USD | 8,511.79 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 28.265 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 13, 2020 | 17:35 | 44.962 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:00 | 28.140 EUR | 217,545.07 | 128 | Trade |