Stock VONOVIA SE
| Price20.430 EUR | Change+0.640 (+3.23%) | High20.610 EUR | Low20.110 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.430
Last update
Jun 12, 2026 15:30:00.000
Bid
20.390
Ask
20.390
Change(1D)
+0.640 (+3.23%)
Previous close
19.790
Open
20.270
High
20.610
Low
20.110
Volume (pieces)
1,282,272
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.23%
1 week
+1.24%
1 month
-8.45%
1 year
-28.16%
3 years
+10.11%
5 years
-59.38%
Current year
-16.71%
High 52 weeks
30.670
Low 52 weeks
19.530
Vola 1 week
28.63%
Vola 1 Month
31.09%
Vola 3 Months
40.89%
Vola 6 Months
35.31%
Vola 1 Year
28.60%
Vola 3 Years
31.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 20.505 EUR | 3,178.28 | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 20.415 EUR | 19,770.82 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 20.430 EUR | 26,151,435.09 | 3602 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 20.420 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 11, 2026 | 21:16 | 23.104 USD | 11,482.69 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 20.550 EUR | 389,057.10 | 6 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 18.680 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 20.460 EUR | 717,690.00 | 213 | Trade |