Stock VONOVIA SE
| Price30.180 EUR | Change+1.300 (+4.50%) | High30.240 EUR | Low28.880 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.180
Last update
Nov 22, 2024 16:30:00.000
Bid
30.180
Ask
30.180
Change(1D)
+1.300 (+4.50%)
Previous close
28.880
Open
28.880
High
30.240
Low
28.880
Volume (pieces)
1,468,740
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+4.50%
1 week
+1.96%
1 month
-1.63%
1 year
+20.58%
3 years
-40.96%
5 years
-32.97%
Current year
+5.23%
High 52 weeks
33.930
Low 52 weeks
23.740
Vola 1 week
35.40%
Vola 1 Month
26.82%
Vola 3 Months
25.43%
Vola 6 Months
26.78%
Vola 1 Year
30.37%
Vola 3 Years
37.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 29.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 29.950 EUR | 11,680.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 30.180 EUR | 43,824,957.61 | 6760 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 30.190 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 19, 2024 | 21:05 | 29.300 USD | 18,759.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 29.945 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 13, 2020 | 17:35 | 44.962 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 30.190 EUR | 962,941.00 | 231 | Trade |