Stock VONOVIA SE
| Price24.770 EUR | Change+0.285 (+1.16%) | High24.940 EUR | Low24.450 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.770
Last update
Jan 29, 2026 16:30:00.000
Bid
24.830
Ask
24.830
Change(1D)
+0.285 (+1.16%)
Previous close
24.485
Open
24.615
High
24.940
Low
24.450
Volume (pieces)
1,305,828
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.16%
1 week
+2.27%
1 month
+1.98%
1 year
-13.18%
3 years
-5.78%
5 years
-51.90%
Current year
+0.98%
High 52 weeks
30.960
Low 52 weeks
23.610
Vola 1 week
21.37%
Vola 1 Month
22.25%
Vola 3 Months
21.40%
Vola 6 Months
21.18%
Vola 1 Year
25.87%
Vola 3 Years
32.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 24.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 24.475 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 24.770 EUR | 32,250,131.99 | 3709 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 24.840 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 17:23 | 29.350 USD | 45,611.79 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 24.625 EUR | 2,596,590.00 | 5 | Trade |
| SIX Swiss Exchange | Jan 26, 2026 | 17:36 | 23.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 24.820 EUR | 2,415,872.00 | 227 | Trade |