Stock VONOVIA SE
| Price16.110 EUR | Change+0.178 (+1.11%) | High16.310 EUR | Low16.020 EUR | Last updateOct 30, 2026 15:15:40.896 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.110
Last update
Oct 30, 2026 15:15:40.896
Bid
16.110
Ask
16.115
Change(1D)
+0.178 (+1.11%)
Previous close
15.932
Open
16.105
High
16.310
Low
16.020
Volume (pieces)
1,381,736
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.11%
1 week
-3.44%
1 month
-8.38%
1 year
-40.10%
3 years
-23.31%
5 years
-67.55%
Current year
-35.05%
High 52 weeks
28.890
Low 52 weeks
15.275
Vola 1 week
23.77%
Vola 1 Month
20.52%
Vola 3 Months
20.04%
Vola 6 Months
27.01%
Vola 1 Year
30.37%
Vola 3 Years
30.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 16.128 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 09:56 | 16.132 EUR | 10,582.92 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:15 | 16.110 EUR | 22,406,074.42 | 2679 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 15.935 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 30, 2026 | 16:11 | 18.400 USD | 6,023.66 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 14:06 | 16.255 EUR | 2,682,075.00 | 2 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 15.025 CHF | 223,743.00 | 1 | Request for trade |
| Stuttgart | Oct 30, 2026 | 16:12 | 16.135 EUR | 414,733.62 | 142 | Trade |