Stock VONOVIA SE
| Price24.110 EUR | Change+0.190 (+0.79%) | High24.230 EUR | Low24.030 EUR | Last updateMar 16, 2026 09:10:25.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.110
Last update
Mar 16, 2026 09:10:25.196
Bid
24.090
Ask
24.110
Change(1D)
+0.190 (+0.79%)
Previous close
23.920
Open
24.190
High
24.230
Low
24.030
Volume (pieces)
104,351
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.79%
1 week
-7.32%
1 month
-8.70%
1 year
-7.86%
3 years
+18.42%
5 years
-53.07%
Current year
-2.49%
High 52 weeks
30.670
Low 52 weeks
23.610
Vola 1 week
51.11%
Vola 1 Month
34.71%
Vola 3 Months
28.49%
Vola 6 Months
23.51%
Vola 1 Year
25.44%
Vola 3 Years
32.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 24.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 09:12 | 24.200 EUR | 22,506.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 10:10 | 24.110 EUR | 2,519,708.12 | 369 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 23.920 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 16:53 | 27.460 USD | 13,730.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 16, 2026 | 09:00 | 24.205 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:35 | 23.780 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 16, 2026 | 10:10 | 24.090 EUR | 114,073.10 | 50 | Trade |