Stock VONOVIA SE
| Price18.115 EUR | Change+0.110 (+0.61%) | High18.215 EUR | Low18.000 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.115
Last update
Sep 11, 2026 15:30:00.000
Bid
18.105
Ask
18.105
Change(1D)
+0.110 (+0.61%)
Previous close
18.005
Open
18.128
High
18.215
Low
18.000
Volume (pieces)
1,135,599
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.61%
1 week
-5.26%
1 month
-13.20%
1 year
-31.67%
3 years
-21.20%
5 years
-63.21%
Current year
-26.15%
High 52 weeks
28.890
Low 52 weeks
17.960
Vola 1 week
26.11%
Vola 1 Month
20.85%
Vola 3 Months
28.62%
Vola 6 Months
34.88%
Vola 1 Year
30.09%
Vola 3 Years
30.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 18.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 18.180 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 18.115 EUR | 20,561,089.05 | 2859 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 18.305 EUR | 457.62 | 1 | Trade |
| FINRA other OTC Issues | Sep 08, 2026 | 20:13 | 22.158 USD | 65,795.59 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 18.152 EUR | 152,477.01 | 4 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:31 | 17.110 CHF | 4,277.50 | 1 | Request for trade |
| Stuttgart | Sep 11, 2026 | 21:55 | 18.085 EUR | 856,393.00 | 199 | Trade |