Stock TALANX AG
| Price110.500 EUR | Change+0.200 (+0.18%) | High111.700 EUR | Low109.800 EUR | Last updateMar 19, 2026 10:30:25.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.500
Last update
Mar 19, 2026 10:30:25.633
Bid
110.400
Ask
110.600
Change(1D)
+0.200 (+0.18%)
Previous close
110.300
Open
110.700
High
111.700
Low
109.800
Volume (pieces)
22,213
Currency
EUR
ISIN
DE000TLX1005
WKN
TLX100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.18%
1 week
+8.51%
1 month
+4.35%
1 year
+14.75%
3 years
+172.88%
5 years
+200.05%
Current year
-3.08%
High 52 weeks
126.200
Low 52 weeks
76.000
Vola 1 week
29.15%
Vola 1 Month
28.85%
Vola 3 Months
24.61%
Vola 6 Months
22.20%
Vola 1 Year
26.30%
Vola 3 Years
23.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 102.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 101.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 11:30 | 110.500 EUR | 2,458,894.85 | 423 | Trade |
| FINRA other OTC Issues | Nov 12, 2025 | 21:54 | 131.000 USD | 13,100.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 09:00 | 111.150 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 97.550 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 19, 2026 | 11:31 | 110.500 EUR | 380,390.00 | 11 | Trade |