Stock ARION BANK SDR EACH REP 1 ISK1
| Price14.900 SEK | Change+0.050 (+0.34%) | High14.900 SEK | Low14.750 SEK | Last updateFeb 10, 2026 09:35:54.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.900
Last update
Feb 10, 2026 09:35:54.838
Bid
14.700
Ask
14.900
Change(1D)
+0.050 (+0.34%)
Previous close
14.850
Open
14.750
High
14.900
Low
14.750
Volume (pieces)
1,265
Currency
SEK
ISIN
SE0010413567
WKN
-
Type
Stock
Stock exchange
DXE
Country
Iceland
Change(1D)
+0.34%
1 week
+1.37%
1 month
+1.71%
1 year
+10.00%
3 years
+27.36%
5 years
+107.69%
Current year
-1.00%
High 52 weeks
15.200
Low 52 weeks
10.500
Vola 1 week
19.99%
Vola 1 Month
17.44%
Vola 3 Months
18.22%
Vola 6 Months
19.11%
Vola 1 Year
29.39%
Vola 3 Years
27.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 10:35 | 14.900 SEK | 18,747.25 | 2 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jul 28, 2023 | 13:46 | 11.700 SEK | 93,600.00 | 1 | Request for trade |