Stock ARION BANK SDR EACH REP 1 ISK1
| Price14.700 SEK | Change-0.100 (-0.68%) | High14.750 SEK | Low14.700 SEK | Last updateJun 18, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.700
Last update
Jun 18, 2026 15:25:00.000
Bid
14.620
Ask
14.500
Change(1D)
-0.100 (-0.68%)
Previous close
14.800
Open
14.700
High
14.750
Low
14.700
Volume (pieces)
415
Currency
SEK
ISIN
SE0010413567
WKN
-
Type
Stock
Stock exchange
DXE
Country
Iceland
Change(1D)
-0.68%
1 week
+0.68%
1 month
-1.34%
1 year
+14.84%
3 years
+46.41%
5 years
+43.00%
Current year
-2.00%
High 52 weeks
15.500
Low 52 weeks
12.700
Vola 1 week
20.61%
Vola 1 Month
18.39%
Vola 3 Months
19.76%
Vola 6 Months
23.01%
Vola 1 Year
23.02%
Vola 3 Years
26.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:25 | 14.700 SEK | 6,101.20 | 3 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jul 28, 2023 | 13:46 | 11.700 SEK | 93,600.00 | 1 | Request for trade |