Stock ARION BANK SDR EACH REP 1 ISK1
| Price13.200 SEK | Change0.000 (0.00%) | High13.400 SEK | Low13.200 SEK | Last updateMar 31, 2026 09:02:57.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.200
Last update
Mar 31, 2026 09:02:57.162
Bid
13.150
Ask
13.350
Change(1D)
0.000 (0.00%)
Previous close
13.200
Open
13.400
High
13.400
Low
13.200
Volume (pieces)
2,179
Currency
SEK
ISIN
SE0010413567
WKN
-
Type
Stock
Stock exchange
DXE
Country
Iceland
Change(1D)
0.00%
1 week
-1.12%
1 month
-11.11%
1 year
+12.82%
3 years
+25.48%
5 years
+58.37%
Current year
-12.00%
High 52 weeks
15.250
Low 52 weeks
10.500
Vola 1 week
13.38%
Vola 1 Month
29.95%
Vola 3 Months
24.91%
Vola 6 Months
23.72%
Vola 1 Year
26.36%
Vola 3 Years
27.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 11:02 | 13.200 SEK | 28,944.65 | 3 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jul 28, 2023 | 13:46 | 11.700 SEK | 93,600.00 | 1 | Request for trade |