Stock ARION BANK SDR EACH REP 1 ISK1
| Price14.320 SEK | Change-0.220 (-1.51%) | High14.320 SEK | Low14.320 SEK | Last updateAug 21, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.320
Last update
Aug 21, 2026 15:25:00.000
Bid
14.280
Ask
14.360
Change(1D)
-0.220 (-1.51%)
Previous close
14.540
Open
14.320
High
14.320
Low
14.320
Volume (pieces)
511
Currency
SEK
ISIN
SE0010413567
WKN
-
Type
Stock
Stock exchange
DXE
Country
Iceland
Change(1D)
-1.51%
1 week
-1.78%
1 month
-3.37%
1 year
+3.02%
3 years
+20.34%
5 years
+26.50%
Current year
-4.53%
High 52 weeks
15.500
Low 52 weeks
12.700
Vola 1 week
12.42%
Vola 1 Month
18.76%
Vola 3 Months
18.41%
Vola 6 Months
22.12%
Vola 1 Year
21.02%
Vola 3 Years
25.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:25 | 14.320 SEK | 7,317.52 | 1 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jul 28, 2023 | 13:46 | 11.700 SEK | 93,600.00 | 1 | Request for trade |