Stock BPER BANCA SPA
| Price10.778 EUR | Change-0.058 (-0.54%) | High10.955 EUR | Low10.748 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.778
Last update
Dec 12, 2025 16:30:00.000
Bid
10.755
Ask
10.755
Change(1D)
-0.058 (-0.54%)
Previous close
10.836
Open
10.935
High
10.955
Low
10.748
Volume (pieces)
4,969,230
Currency
EUR
ISIN
IT0000066123
WKN
MTA-BPE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.54%
1 week
+3.83%
1 month
-0.23%
1 year
+75.82%
3 years
+450.01%
5 years
+608.11%
Current year
+75.84%
High 52 weeks
10.972
Low 52 weeks
5.314
Vola 1 week
17.00%
Vola 1 Month
25.06%
Vola 3 Months
26.63%
Vola 6 Months
27.60%
Vola 1 Year
32.74%
Vola 3 Years
33.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 10.448 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 10.432 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 10.778 EUR | 53,986,388.95 | 5035 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 10.790 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 10.730 EUR | 0.00 | 3 | Trade |