Stock AMPLIFON S.P.A.
| Price9.174 EUR | Change+0.026 (+0.28%) | High9.196 EUR | Low8.982 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.174
Last update
Mar 30, 2026 15:30:00.000
Bid
9.048
Ask
9.190
Change(1D)
+0.026 (+0.28%)
Previous close
9.148
Open
9.118
High
9.196
Low
8.982
Volume (pieces)
1,106,334
Currency
EUR
ISIN
IT0004056880
WKN
MTA-AMP
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.28%
1 week
+9.29%
1 month
-30.37%
1 year
-52.36%
3 years
-71.32%
5 years
-71.40%
Current year
-33.55%
High 52 weeks
21.400
Low 52 weeks
7.836
Vola 1 week
14.93%
Vola 1 Month
76.33%
Vola 3 Months
58.24%
Vola 6 Months
45.76%
Vola 1 Year
48.49%
Vola 3 Years
36.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 9.129 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 9.170 EUR | 144,172.36 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 9.174 EUR | 10,056,326.72 | 3654 | Trade |
| FINRA other OTC Issues | Mar 24, 2026 | 15:30 | 10.088 USD | 16,140.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 9.117 EUR | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 08:16 | 9.172 EUR | 0.00 | 6 | Trade |