Stock AMPLIFON S.P.A.
| Price30.200 EUR | Change+0.390 (+1.31%) | High30.240 EUR | Low29.600 EUR | Last updateJul 19, 2024 10:13:07.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.200
Last update
Jul 19, 2024 10:13:07.298
Bid
30.190
Ask
30.210
Change(1D)
+0.390 (+1.31%)
Previous close
29.810
Open
29.775
High
30.240
Low
29.600
Volume (pieces)
75,267
Currency
EUR
ISIN
IT0004056880
WKN
MTA-AMP
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.31%
1 week
-3.12%
1 month
-12.66%
1 year
-6.64%
3 years
-26.40%
5 years
-
Current year
-4.64%
High 52 weeks
35.140
Low 52 weeks
24.490
Vola 1 week
7.21%
Vola 1 Month
29.17%
Vola 3 Months
28.84%
Vola 6 Months
28.74%
Vola 1 Year
28.71%
Vola 3 Years
33.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 30.050 EUR | 22,480.57 | 3 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 29.970 EUR | 10,519.47 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 12:13 | 30.200 EUR | 2,260,894.50 | 997 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 15:38 | 35.000 USD | 7,700.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 30.150 EUR | - | 2 | Trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 29.870 EUR | 0.00 | 3 | Trade |