Stock AMPLIFON S.P.A.
| Price13.925 EUR | Change+0.075 (+0.54%) | High14.250 EUR | Low13.885 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.925
Last update
Feb 09, 2026 16:30:00.000
Bid
13.960
Ask
13.960
Change(1D)
+0.075 (+0.54%)
Previous close
13.850
Open
13.895
High
14.250
Low
13.885
Volume (pieces)
1,087,626
Currency
EUR
ISIN
IT0004056880
WKN
MTA-AMP
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.54%
1 week
+2.54%
1 month
+2.35%
1 year
-46.59%
3 years
-49.80%
5 years
-62.06%
Current year
+0.87%
High 52 weeks
27.140
Low 52 weeks
12.665
Vola 1 week
18.80%
Vola 1 Month
34.59%
Vola 3 Months
30.37%
Vola 6 Months
29.22%
Vola 1 Year
45.15%
Vola 3 Years
34.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 13.842 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 13.985 EUR | 695,525.01 | 22 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 13.925 EUR | 15,320,555.67 | 3926 | Trade |
| FINRA other OTC Issues | Feb 03, 2026 | 16:38 | 15.665 USD | 10,200.12 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 14.108 EUR | - | 2 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 13.900 EUR | 701.00 | 61 | Trade |