Stock PANDORA A/S
| Price712.800 DKK | Change+19.300 (+2.78%) | High713.000 DKK | Low693.700 DKK | Last updateDec 16, 2025 12:17:30.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
712.800
Last update
Dec 16, 2025 12:17:30.684
Bid
712.600
Ask
713.200
Change(1D)
+19.300 (+2.78%)
Previous close
693.500
Open
696.000
High
713.000
Low
693.700
Volume (pieces)
108,792
Currency
DKK
ISIN
DK0060252690
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+2.78%
1 week
-5.03%
1 month
-12.10%
1 year
-45.71%
3 years
+39.28%
5 years
+14.48%
Current year
-47.44%
High 52 weeks
1,415.000
Low 52 weeks
690.000
Vola 1 week
17.24%
Vola 1 Month
32.62%
Vola 3 Months
29.82%
Vola 6 Months
39.80%
Vola 1 Year
39.58%
Vola 3 Years
33.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 16:55 | 700.700 DKK | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 16:55 | 692.900 DKK | 32,566.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 13:17 | 712.800 DKK | 76,567,780.20 | 2517 | Trade |
| FINRA other OTC Issues | Aug 25, 2025 | 20:50 | 138.500 USD | 19,390.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 09:00 | 696.700 DKK | - | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 07:46 | 92.320 EUR | 0.00 | 3 | Trade |