Stock RÉMY COINTREAU SA
| Price55.550 EUR | Change+0.100 (+0.18%) | High56.050 EUR | Low54.925 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.550
Last update
Nov 22, 2024 16:30:00.000
Bid
55.550
Ask
55.950
Change(1D)
+0.100 (+0.18%)
Previous close
55.450
Open
55.550
High
56.050
Low
54.925
Volume (pieces)
43,979
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.18%
1 week
+0.91%
1 month
-8.71%
1 year
-51.10%
3 years
-71.42%
5 years
-54.52%
Current year
-51.70%
High 52 weeks
116.500
Low 52 weeks
52.650
Vola 1 week
28.11%
Vola 1 Month
33.14%
Vola 3 Months
36.68%
Vola 6 Months
33.89%
Vola 1 Year
36.89%
Vola 3 Years
33.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 56.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 55.600 EUR | 47,717.05 | 10 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 55.550 EUR | 2,448,934.92 | 864 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 15:30 | 58.690 USD | 8,803.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 55.675 EUR | 66,761.80 | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 55.450 EUR | 0.00 | 9 | Trade |