Stock RÉMY COINTREAU SA
| Price43.140 EUR | Change+0.720 (+1.70%) | High43.140 EUR | Low42.330 EUR | Last updateSep 22, 2026 11:56:35.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.140
Last update
Sep 22, 2026 11:56:35.441
Bid
42.960
Ask
43.260
Change(1D)
+0.720 (+1.70%)
Previous close
42.420
Open
42.350
High
43.140
Low
42.330
Volume (pieces)
72,650
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.70%
1 week
-1.30%
1 month
-7.84%
1 year
-9.20%
3 years
-65.37%
5 years
-74.30%
Current year
+16.35%
High 52 weeks
50.950
Low 52 weeks
34.240
Vola 1 week
25.92%
Vola 1 Month
23.63%
Vola 3 Months
27.99%
Vola 6 Months
32.06%
Vola 1 Year
35.93%
Vola 3 Years
37.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 41.780 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 43.230 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 13:56 | 43.140 EUR | 3,102,637.07 | 241 | Trade |
| FINRA other OTC Issues | Sep 09, 2026 | 16:36 | 50.000 USD | 65,008.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2026 | 09:00 | 42.640 EUR | - | 1 | Trade |
| Stuttgart | Sep 22, 2026 | 13:31 | 42.740 EUR | 0.00 | 20 | Trade |