Stock RÉMY COINTREAU SA
| Price36.800 EUR | Change+0.600 (+1.66%) | High37.360 EUR | Low35.670 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.800
Last update
Dec 12, 2025 16:30:00.000
Bid
36.100
Ask
36.800
Change(1D)
+0.600 (+1.66%)
Previous close
36.200
Open
36.180
High
37.360
Low
35.670
Volume (pieces)
75,060
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.66%
1 week
-0.86%
1 month
-16.74%
1 year
-43.17%
3 years
-76.90%
5 years
-75.30%
Current year
-37.04%
High 52 weeks
65.100
Low 52 weeks
35.080
Vola 1 week
34.18%
Vola 1 Month
34.07%
Vola 3 Months
36.98%
Vola 6 Months
40.50%
Vola 1 Year
40.49%
Vola 3 Years
36.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 36.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 36.140 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 36.800 EUR | 2,754,196.38 | 1139 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 21:49 | 43.630 USD | 6,300.74 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 36.790 EUR | - | 3 | Trade |
| Stuttgart | Dec 12, 2025 | 15:46 | 37.320 EUR | 746.00 | 4 | Trade |