Stock RÉMY COINTREAU SA
| Price75.500 EUR | Change+0.450 (+0.60%) | High76.050 EUR | Low74.550 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.500
Last update
Jul 17, 2024 15:30:00.000
Bid
75.100
Ask
75.400
Change(1D)
+0.450 (+0.60%)
Previous close
75.050
Open
75.050
High
76.050
Low
74.550
Volume (pieces)
112,910
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.60%
1 week
+2.58%
1 month
-4.07%
1 year
-46.36%
3 years
-58.17%
5 years
-
Current year
-34.35%
High 52 weeks
158.100
Low 52 weeks
72.100
Vola 1 week
5.09%
Vola 1 Month
32.92%
Vola 3 Months
30.51%
Vola 6 Months
35.00%
Vola 1 Year
36.91%
Vola 3 Years
32.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 74.725 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 74.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 75.500 EUR | 8,486,648.18 | 2128 | Trade |
| FINRA other OTC Issues | Jul 10, 2024 | 20:30 | 78.810 USD | 1,260.96 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 75.400 EUR | - | 4 | Trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 74.550 EUR | 0.00 | 11 | Trade |