Stock RÉMY COINTREAU SA
| Price40.010 EUR | Change+0.170 (+0.43%) | High40.380 EUR | Low38.890 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.010
Last update
Jan 30, 2026 16:30:00.000
Bid
39.600
Ask
40.040
Change(1D)
+0.170 (+0.43%)
Previous close
39.840
Open
39.300
High
40.380
Low
38.890
Volume (pieces)
114,337
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.43%
1 week
-0.22%
1 month
+10.40%
1 year
-28.74%
3 years
-76.49%
5 years
-73.88%
Current year
+9.74%
High 52 weeks
61.950
Low 52 weeks
35.080
Vola 1 week
38.07%
Vola 1 Month
33.41%
Vola 3 Months
33.08%
Vola 6 Months
34.93%
Vola 1 Year
39.08%
Vola 3 Years
36.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 41.090 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 40.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 40.010 EUR | 4,537,575.23 | 1733 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 16:40 | 47.880 USD | 76,893.17 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 40.030 EUR | - | 4 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 40.020 EUR | 0.00 | 56 | Trade |