Stock RÉMY COINTREAU SA
| Price48.220 EUR | Change-0.220 (-0.45%) | High49.620 EUR | Low47.840 EUR | Last updateJul 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.220
Last update
Jul 30, 2026 15:30:00.000
Bid
48.020
Ask
48.360
Change(1D)
-0.220 (-0.45%)
Previous close
48.440
Open
48.800
High
49.620
Low
47.840
Volume (pieces)
85,319
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.45%
1 week
+9.29%
1 month
+12.14%
1 year
-11.44%
3 years
-69.34%
5 years
-74.01%
Current year
+32.25%
High 52 weeks
57.150
Low 52 weeks
34.240
Vola 1 week
25.43%
Vola 1 Month
30.48%
Vola 3 Months
36.79%
Vola 6 Months
37.81%
Vola 1 Year
36.53%
Vola 3 Years
37.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 30, 2026 | 17:30 | 44.374 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 17:30 | 48.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 17:30 | 48.220 EUR | 4,168,471.49 | 1614 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 17:00 | 53.960 USD | 5,396.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 30, 2026 | 17:30 | 48.340 EUR | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 21:17 | 48.520 EUR | 20,813.52 | 48 | Trade |