Stock RÉMY COINTREAU SA
| Price44.360 EUR | Change+1.220 (+2.83%) | High45.050 EUR | Low43.540 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.360
Last update
Jun 12, 2026 15:30:00.000
Bid
42.800
Ask
44.840
Change(1D)
+1.220 (+2.83%)
Previous close
43.140
Open
43.880
High
45.050
Low
43.540
Volume (pieces)
42,693
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.83%
1 week
+6.25%
1 month
+10.87%
1 year
-14.40%
3 years
-69.34%
5 years
-73.74%
Current year
+21.67%
High 52 weeks
61.950
Low 52 weeks
34.240
Vola 1 week
34.83%
Vola 1 Month
43.33%
Vola 3 Months
35.08%
Vola 6 Months
38.14%
Vola 1 Year
39.24%
Vola 3 Years
37.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 41.310 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 42.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 44.360 EUR | 1,885,395.08 | 547 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 21:26 | 52.440 USD | 25,656.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 44.330 EUR | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 44.340 EUR | 0.00 | 51 | Trade |