Stock RÉMY COINTREAU SA
| Price37.120 EUR | Change+0.090 (+0.24%) | High37.710 EUR | Low36.660 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.120
Last update
Dec 05, 2025 16:30:00.000
Bid
37.060
Ask
37.180
Change(1D)
+0.090 (+0.24%)
Previous close
37.030
Open
37.120
High
37.710
Low
36.660
Volume (pieces)
102,660
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.24%
1 week
-6.10%
1 month
-14.17%
1 year
-36.92%
3 years
-77.32%
5 years
-74.24%
Current year
-36.49%
High 52 weeks
65.525
Low 52 weeks
36.400
Vola 1 week
17.83%
Vola 1 Month
39.21%
Vola 3 Months
37.74%
Vola 6 Months
41.72%
Vola 1 Year
40.33%
Vola 3 Years
36.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 37.070 EUR | 25,806.65 | 4 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 37.170 EUR | 62,457.05 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 37.120 EUR | 3,817,399.66 | 1565 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 18:35 | 41.950 USD | 16,780.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 37.080 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 37.040 EUR | 0.00 | 10 | Trade |