Stock RÉMY COINTREAU SA
| Price46.390 EUR | Change-0.340 (-0.73%) | High47.040 EUR | Low46.120 EUR | Last updateApr 29, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.390
Last update
Apr 29, 2025 15:30:00.000
Bid
46.180
Ask
46.700
Change(1D)
-0.340 (-0.73%)
Previous close
46.730
Open
46.640
High
47.040
Low
46.120
Volume (pieces)
14,707
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.73%
1 week
+2.79%
1 month
+2.41%
1 year
-48.97%
3 years
-75.40%
5 years
-55.35%
Current year
-20.63%
High 52 weeks
98.100
Low 52 weeks
39.280
Vola 1 week
14.98%
Vola 1 Month
40.06%
Vola 3 Months
37.49%
Vola 6 Months
38.82%
Vola 1 Year
36.09%
Vola 3 Years
34.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 46.170 EUR | 10,526.76 | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 46.170 EUR | 11,685.01 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2025 | 17:30 | 46.390 EUR | 684,660.58 | 608 | Trade |
| FINRA other OTC Issues | Apr 29, 2025 | 20:59 | 53.480 USD | 5,027.12 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2025 | 17:30 | 46.390 EUR | - | 1 | Trade |
| Stuttgart | Apr 29, 2025 | 15:01 | 46.280 EUR | 0.00 | 8 | Trade |