Stock BPOST S.A.
| Price1.968 EUR | Change+0.030 (+1.55%) | High1.978 EUR | Low1.886 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.968
Last update
Dec 12, 2025 16:30:00.000
Bid
1.928
Ask
2.005
Change(1D)
+0.030 (+1.55%)
Previous close
1.938
Open
1.927
High
1.978
Low
1.886
Volume (pieces)
43,101
Currency
EUR
ISIN
BE0974268972
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+1.55%
1 week
+2.29%
1 month
+11.19%
1 year
-0.40%
3 years
-61.37%
5 years
-78.06%
Current year
+0.10%
High 52 weeks
2.575
Low 52 weeks
1.252
Vola 1 week
26.23%
Vola 1 Month
46.35%
Vola 3 Months
37.42%
Vola 6 Months
42.01%
Vola 1 Year
50.47%
Vola 3 Years
41.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 4.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1.874 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 1.968 EUR | 84,232.15 | 123 | Trade |
| FINRA other OTC Issues | Nov 28, 2023 | 02:10 | 5.060 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 1.961 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 11:08 | 1.938 EUR | 1,938.00 | 4 | Trade |