Stock ADYEN NV
| Price1,135.900 EUR | Change-10.000 (-0.87%) | High1,138.700 EUR | Low1,109.800 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,135.900
Last update
Feb 06, 2026 16:30:00.000
Bid
1,134.800
Ask
1,134.800
Change(1D)
-10.000 (-0.87%)
Previous close
1,145.900
Open
1,135.400
High
1,138.700
Low
1,109.800
Volume (pieces)
103,106
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.87%
1 week
-9.16%
1 month
-22.12%
1 year
-28.57%
3 years
-26.25%
5 years
-39.58%
Current year
-17.24%
High 52 weeks
1,868.800
Low 52 weeks
1,109.800
Vola 1 week
49.54%
Vola 1 Month
36.17%
Vola 3 Months
34.45%
Vola 6 Months
32.70%
Vola 1 Year
34.78%
Vola 3 Years
52.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 1,131.500 EUR | 256,800.50 | 50 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 1,129.600 EUR | 284,958.30 | 48 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 1,135.900 EUR | 116,312,077.03 | 14609 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 1,135.600 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 20:54 | 1,327.550 USD | 127,268.77 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 1,128.400 EUR | - | 8 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 04:05 | 1,330.000 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 1,142.800 EUR | 30,419.00 | 63 | Trade |