Stock ADYEN NV
| Price848.500 EUR | Change-12.000 (-1.39%) | High855.100 EUR | Low846.700 EUR | Last updateMar 30, 2026 07:21:42.855 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
848.500
Last update
Mar 30, 2026 07:21:42.855
Bid
848.300
Ask
848.900
Change(1D)
-12.000 (-1.39%)
Previous close
860.500
Open
853.500
High
855.100
Low
846.700
Volume (pieces)
2,480
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.39%
1 week
-1.49%
1 month
-13.31%
1 year
-40.61%
3 years
-39.80%
5 years
-54.45%
Current year
-37.31%
High 52 weeks
1,750.400
Low 52 weeks
843.200
Vola 1 week
38.31%
Vola 1 Month
35.66%
Vola 3 Months
60.49%
Vola 6 Months
48.97%
Vola 1 Year
42.40%
Vola 3 Years
52.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 887.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 858.650 EUR | 19,916.70 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 09:21 | 848.500 EUR | 2,107,118.85 | 441 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 860.100 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 19:42 | 946.000 USD | 143,428.64 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 08:59 | 855.050 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 02, 2026 | 17:30 | 895.000 CHF | 895.00 | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 09:15 | 850.000 EUR | 853.00 | 12 | Trade |