Stock ADYEN NV
| Price890.000 EUR | Change-0.250 (-0.03%) | High916.200 EUR | Low886.600 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
890.000
Last update
Jun 17, 2026 15:30:00.000
Bid
888.300
Ask
888.300
Change(1D)
-0.250 (-0.03%)
Previous close
890.250
Open
897.300
High
916.200
Low
886.600
Volume (pieces)
68,248
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.03%
1 week
+10.29%
1 month
+0.11%
1 year
-47.09%
3 years
-43.70%
5 years
-53.21%
Current year
-35.16%
High 52 weeks
1,691.300
Low 52 weeks
773.200
Vola 1 week
35.03%
Vola 1 Month
53.68%
Vola 3 Months
46.45%
Vola 6 Months
54.18%
Vola 1 Year
44.10%
Vola 3 Years
54.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 816.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 892.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 890.000 EUR | 61,462,099.25 | 11709 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 890.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 21:33 | 971.250 USD | 301,916.72 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 900.500 EUR | 2,901,194.95 | 7 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 740.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 884.600 EUR | 24,352.00 | 54 | Trade |