Stock ADYEN NV
| Price1,347.600 EUR | Change+20.000 (+1.51%) | High1,352.400 EUR | Low1,322.000 EUR | Last updateDec 05, 2025 15:42:23.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,347.600
Last update
Dec 05, 2025 15:42:23.365
Bid
1,347.200
Ask
1,347.600
Change(1D)
+20.000 (+1.51%)
Previous close
1,327.600
Open
1,332.500
High
1,352.400
Low
1,322.000
Volume (pieces)
21,686
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.51%
1 week
-1.37%
1 month
-5.78%
1 year
-7.75%
3 years
-10.68%
5 years
-19.25%
Current year
-7.38%
High 52 weeks
1,868.800
Low 52 weeks
1,146.400
Vola 1 week
25.98%
Vola 1 Month
41.24%
Vola 3 Months
34.09%
Vola 6 Months
32.79%
Vola 1 Year
36.93%
Vola 3 Years
52.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 11:42 | 1,339.900 EUR | 13,360.50 | 4 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:35 | 1,350.200 EUR | 65,470.50 | 25 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:42 | 1,347.600 EUR | 28,997,888.00 | 5803 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 1,329.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 16:28 | 1,538.600 USD | 30,919.16 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:18 | 1,336.600 EUR | 17,423.54 | 7 | Trade |
| Stuttgart | Dec 05, 2025 | 16:31 | 1,350.200 EUR | 0.00 | 40 | Trade |