Stock ADYEN NV
| Price1,133.400 EUR | Change+2.800 (+0.25%) | High1,142.800 EUR | Low1,118.600 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,133.400
Last update
Jul 17, 2024 15:30:00.000
Bid
1,132.200
Ask
1,132.200
Change(1D)
+2.800 (+0.25%)
Previous close
1,130.600
Open
1,121.400
High
1,142.800
Low
1,118.600
Volume (pieces)
59,286
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.25%
1 week
-0.09%
1 month
-5.71%
1 year
-26.85%
3 years
-48.42%
5 years
-
Current year
-2.71%
High 52 weeks
1,699.200
Low 52 weeks
603.100
Vola 1 week
29.83%
Vola 1 Month
25.72%
Vola 3 Months
48.83%
Vola 6 Months
47.67%
Vola 1 Year
74.25%
Vola 3 Years
58.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 1,134.000 EUR | 216,161.80 | 181 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 1,127.400 EUR | 21,385.40 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 1,133.400 EUR | 67,081,009.90 | 9771 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 1,134.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:29 | 1,245.000 USD | 51,408.80 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 1,121.800 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Mar 28, 2022 | 17:36 | 770.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 17:15 | 1,132.000 EUR | 0.00 | 7 | Trade |