Stock ADYEN NV
| Price1,293.800 EUR | Change+35.200 (+2.80%) | High1,311.000 EUR | Low1,269.900 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,293.800
Last update
Nov 22, 2024 16:30:00.000
Bid
1,290.400
Ask
1,290.400
Change(1D)
+35.200 (+2.80%)
Previous close
1,258.600
Open
1,283.800
High
1,311.000
Low
1,269.900
Volume (pieces)
97,381
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.80%
1 week
+4.59%
1 month
-9.04%
1 year
+22.57%
3 years
-47.30%
5 years
+100.28%
Current year
+11.06%
High 52 weeks
1,595.400
Low 52 weeks
962.800
Vola 1 week
36.75%
Vola 1 Month
30.31%
Vola 3 Months
29.75%
Vola 6 Months
34.57%
Vola 1 Year
41.71%
Vola 3 Years
58.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 1,208.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 1,299.600 EUR | 41,241.60 | 4 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 1,293.800 EUR | 126,002,954.50 | 17233 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 1,296.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 20:53 | 1,314.000 USD | 64,399.60 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 1,307.100 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Mar 28, 2022 | 17:36 | 770.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:56 | 1,284.000 EUR | 1,905,987.00 | 36 | Trade |