Stock HOCHTIEF AG
| Price543.000 EUR | Change-10.000 (-1.81%) | High552.500 EUR | Low542.000 EUR | Last updateMay 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
543.000
Last update
May 07, 2026 15:30:00.000
Bid
547.500
Ask
547.500
Change(1D)
-10.000 (-1.81%)
Previous close
553.000
Open
547.000
High
552.500
Low
542.000
Volume (pieces)
48,835
Currency
EUR
ISIN
DE0006070006
WKN
607000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.81%
1 week
+18.87%
1 month
+32.93%
1 year
+239.69%
3 years
+609.34%
5 years
+618.82%
Current year
+62.23%
High 52 weeks
554.500
Low 52 weeks
152.250
Vola 1 week
137.03%
Vola 1 Month
60.64%
Vola 3 Months
53.17%
Vola 6 Months
47.34%
Vola 1 Year
39.81%
Vola 3 Years
33.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2026 | 17:30 | 545.500 EUR | 9,819.00 | 1 | Trade |
| Cboe Europe Equities | May 07, 2026 | 17:30 | 547.500 EUR | 19,764.00 | 2 | Trade |
| Cboe Europe Equities (NL) | May 07, 2026 | 17:30 | 543.000 EUR | 26,669,891.89 | 2968 | Trade |
| EuroTLX | May 07, 2026 | 17:45 | 543.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2026 | 21:30 | 598.080 USD | 38,998.08 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 07, 2026 | 17:30 | 546.000 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 06, 2026 | 17:36 | 493.400 CHF | 60,032.70 | 1 | Request for trade |
| Stuttgart | May 07, 2026 | 21:55 | 535.000 EUR | 643,236.00 | 105 | Trade |