Stock HOCHTIEF AG
| Price448.400 EUR | Change+2.800 (+0.63%) | High451.600 EUR | Low443.200 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
448.400
Last update
Jul 24, 2026 15:30:00.000
Bid
447.400
Ask
447.400
Change(1D)
+2.800 (+0.63%)
Previous close
445.600
Open
444.200
High
451.600
Low
443.200
Volume (pieces)
20,559
Currency
EUR
ISIN
DE0006070006
WKN
607000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.63%
1 week
-1.62%
1 month
-11.82%
1 year
+132.09%
3 years
+459.10%
5 years
+585.84%
Current year
+33.97%
High 52 weeks
554.500
Low 52 weeks
186.200
Vola 1 week
33.89%
Vola 1 Month
32.44%
Vola 3 Months
51.74%
Vola 6 Months
47.71%
Vola 1 Year
43.32%
Vola 3 Years
35.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 458.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 448.600 EUR | 9,869.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 448.400 EUR | 9,201,600.10 | 2081 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 448.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 18:21 | 509.690 USD | 6,629.27 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 449.100 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 23, 2026 | 17:36 | 423.000 CHF | 88,841.55 | 1 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 445.400 EUR | 480,553.00 | 186 | Trade |