Stock SKANSKA AB SER. B
| Price228.650 SEK | Change-0.550 (-0.24%) | High229.000 SEK | Low225.200 SEK | Last updateDec 20, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.650
Last update
Dec 20, 2024 16:25:00.000
Bid
228.600
Ask
229.000
Change(1D)
-0.550 (-0.24%)
Previous close
229.200
Open
228.500
High
229.000
Low
225.200
Volume (pieces)
322,829
Currency
SEK
ISIN
SE0000113250
WKN
7142091
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.24%
1 week
-3.65%
1 month
+4.24%
1 year
+26.96%
3 years
+3.88%
5 years
+7.60%
Current year
+25.32%
High 52 weeks
238.700
Low 52 weeks
166.700
Vola 1 week
16.62%
Vola 1 Month
17.20%
Vola 3 Months
17.97%
Vola 6 Months
17.91%
Vola 1 Year
20.27%
Vola 3 Years
29.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 20, 2024 | 17:25 | 222.250 SEK | - | 1 | Trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:25 | 238.200 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:25 | 228.650 SEK | 73,452,710.15 | 2811 | Trade |
| FINRA other OTC Issues | Dec 19, 2024 | 20:03 | 20.050 USD | 34,405.80 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 20, 2024 | 17:25 | 228.150 SEK | - | 2 | Trade |
| Prague Stock Exchange | Dec 18, 2024 | 14:04 | 509.200 CZK | 20,877.20 | 1 | Trade |
| Stuttgart | Dec 20, 2024 | 08:11 | 19.885 EUR | 0.00 | 3 | Trade |