Stock SKANSKA AB SER. B
| Price265.200 SEK | Change+1.900 (+0.72%) | High267.400 SEK | Low264.700 SEK | Last updateJul 27, 2026 07:54:51.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
265.200
Last update
Jul 27, 2026 07:54:51.378
Bid
265.100
Ask
265.300
Change(1D)
+1.900 (+0.72%)
Previous close
263.300
Open
264.700
High
267.400
Low
264.700
Volume (pieces)
32,148
Currency
SEK
ISIN
SE0000113250
WKN
7142091
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.72%
1 week
+3.80%
1 month
+2.09%
1 year
+13.98%
3 years
+57.62%
5 years
+1.54%
Current year
+3.99%
High 52 weeks
281.600
Low 52 weeks
223.750
Vola 1 week
22.52%
Vola 1 Month
22.89%
Vola 3 Months
24.40%
Vola 6 Months
25.26%
Vola 1 Year
24.51%
Vola 3 Years
24.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:25 | 251.800 SEK | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:25 | 255.950 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 09:54 | 265.200 SEK | 8,552,902.90 | 265 | Trade |
| FINRA other OTC Issues | Jul 23, 2026 | 17:54 | 26.300 USD | 191,478.97 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 27, 2026 | 09:00 | 264.700 SEK | - | 1 | Trade |
| Prague Stock Exchange | Jul 14, 2026 | 09:00 | 515.000 CZK | 2,575.00 | 1 | Trade |
| Stuttgart | Jul 27, 2026 | 09:48 | 24.050 EUR | 0.00 | 11 | Trade |