Stock ARGENX SE
| Price619.800 EUR | Change+10.000 (+1.64%) | High624.000 EUR | Low616.000 EUR | Last updateMar 31, 2026 12:28:48.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
619.800
Last update
Mar 31, 2026 12:28:48.903
Bid
619.600
Ask
620.600
Change(1D)
+10.000 (+1.64%)
Previous close
609.800
Open
620.000
High
624.000
Low
616.000
Volume (pieces)
14,718
Currency
EUR
ISIN
NL0010832176
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.64%
1 week
+3.81%
1 month
-7.01%
1 year
+10.87%
3 years
+77.99%
5 years
+160.82%
Current year
-14.76%
High 52 weeks
810.100
Low 52 weeks
456.500
Vola 1 week
18.17%
Vola 1 Month
32.91%
Vola 3 Months
34.03%
Vola 6 Months
30.09%
Vola 1 Year
35.20%
Vola 3 Years
40.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2026 | 13:47 | 619.800 EUR | 36,553.70 | 6 | Trade |
| Cboe Europe Equities | Mar 31, 2026 | 12:52 | 619.200 EUR | 19,816.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 14:28 | 619.800 EUR | 9,132,482.50 | 1517 | Trade |
| FINRA other OTC Issues | Mar 19, 2026 | 15:11 | 708.718 USD | 28,348.72 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2026 | 08:59 | 620.200 EUR | - | 2 | Trade |
| Stuttgart | Mar 31, 2026 | 14:16 | 619.200 EUR | 9,907.20 | 31 | Trade |