Stock ARGENX SE
| Price430.500 EUR | Change+3.550 (+0.83%) | High431.800 EUR | Low421.800 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
430.500
Last update
Jul 19, 2024 15:30:00.000
Bid
429.900
Ask
430.900
Change(1D)
+3.550 (+0.83%)
Previous close
426.950
Open
422.200
High
431.800
Low
421.800
Volume (pieces)
18,306
Currency
EUR
ISIN
NL0010832176
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.83%
1 week
-0.21%
1 month
+21.70%
1 year
-8.38%
3 years
+63.07%
5 years
-
Current year
+25.73%
High 52 weeks
494.000
Low 52 weeks
271.000
Vola 1 week
25.92%
Vola 1 Month
39.69%
Vola 3 Months
37.30%
Vola 6 Months
38.46%
Vola 1 Year
47.44%
Vola 3 Years
42.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 420.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 423.200 EUR | 4,232.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 430.500 EUR | 7,841,318.55 | 2001 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 21:30 | 464.500 USD | 23,225.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 425.750 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 422.600 EUR | 0.00 | 4 | Request for trade |