Stock ARGENX SE
| Price769.200 EUR | Change-22.200 (-2.81%) | High791.200 EUR | Low765.800 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
769.200
Last update
Dec 05, 2025 16:30:00.000
Bid
771.000
Ask
771.000
Change(1D)
-22.200 (-2.81%)
Previous close
791.400
Open
790.600
High
791.200
Low
765.800
Volume (pieces)
37,131
Currency
EUR
ISIN
NL0010832176
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-2.81%
1 week
-1.81%
1 month
+6.69%
1 year
+29.80%
3 years
+105.01%
5 years
+224.28%
Current year
+28.37%
High 52 weeks
810.100
Low 52 weeks
456.500
Vola 1 week
34.87%
Vola 1 Month
26.09%
Vola 3 Months
26.62%
Vola 6 Months
32.63%
Vola 1 Year
33.92%
Vola 3 Years
39.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 782.400 EUR | 8,606.40 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 791.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 769.200 EUR | 28,921,289.95 | 4405 | Trade |
| FINRA other OTC Issues | Nov 11, 2025 | 20:00 | 870.000 USD | 95,169.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 773.400 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 774.200 EUR | 4,695.00 | 65 | Trade |