Stock ARGENX SE
| Price901.700 EUR | Change+17.000 (+1.92%) | High903.000 EUR | Low876.600 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
901.700
Last update
Aug 21, 2026 15:30:00.000
Bid
902.000
Ask
902.000
Change(1D)
+17.000 (+1.92%)
Previous close
884.700
Open
877.600
High
903.000
Low
876.600
Volume (pieces)
46,120
Currency
EUR
ISIN
NL0010832176
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.92%
1 week
+23.74%
1 month
+18.13%
1 year
+56.98%
3 years
+97.65%
5 years
+235.52%
Current year
+26.04%
High 52 weeks
903.000
Low 52 weeks
564.600
Vola 1 week
8.09%
Vola 1 Month
58.21%
Vola 3 Months
49.98%
Vola 6 Months
42.17%
Vola 1 Year
36.26%
Vola 3 Years
39.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 855.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 887.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 901.700 EUR | 41,094,541.90 | 5744 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 16:47 | 995.000 USD | 48,755.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 894.300 EUR | - | 2 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 889.600 EUR | 5,338.00 | 64 | Trade |