Stock ARGENX SE
| Price697.600 EUR | Change-2.500 (-0.36%) | High700.400 EUR | Low693.300 EUR | Last updateFeb 10, 2026 13:09:12.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
697.600
Last update
Feb 10, 2026 13:09:12.606
Bid
697.400
Ask
698.000
Change(1D)
-2.500 (-0.36%)
Previous close
700.100
Open
696.300
High
700.400
Low
693.300
Volume (pieces)
14,727
Currency
EUR
ISIN
NL0010832176
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.36%
1 week
-2.25%
1 month
+1.19%
1 year
+10.78%
3 years
+99.06%
5 years
+124.82%
Current year
-2.14%
High 52 weeks
810.100
Low 52 weeks
456.500
Vola 1 week
23.39%
Vola 1 Month
35.74%
Vola 3 Months
30.77%
Vola 6 Months
29.54%
Vola 1 Year
35.63%
Vola 3 Years
40.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 691.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 10, 2026 | 12:33 | 698.700 EUR | 19,548.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 14:09 | 697.600 EUR | 10,268,514.40 | 1288 | Trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:30 | 839.050 USD | 839.05 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 08:59 | 698.100 EUR | - | 1 | Trade |
| Stuttgart | Feb 10, 2026 | 14:02 | 697.600 EUR | 0.00 | 26 | Trade |