Stock OERSTED A/S
| Price368.800 DKK | Change-8.700 (-2.30%) | High378.500 DKK | Low368.500 DKK | Last updateJun 28, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
368.800
Last update
Jun 28, 2024 14:55:00.000
Bid
367.400
Ask
369.100
Change(1D)
-8.700 (-2.30%)
Previous close
377.500
Open
371.400
High
378.500
Low
368.500
Volume (pieces)
259,795
Currency
DKK
ISIN
DK0060094928
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-2.30%
1 week
-5.82%
1 month
-10.81%
1 year
-43.21%
3 years
-58.21%
5 years
-
Current year
-1.47%
High 52 weeks
655.800
Low 52 weeks
248.000
Vola 1 week
23.90%
Vola 1 Month
32.16%
Vola 3 Months
37.73%
Vola 6 Months
35.23%
Vola 1 Year
58.52%
Vola 3 Years
45.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 16:55 | 375.900 DKK | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 16:55 | 394.800 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 16:55 | 368.800 DKK | 96,902,043.02 | 4528 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 21:47 | 52.620 USD | 66,435.87 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 16:55 | 371.850 DKK | - | 4 | Trade |
| Stuttgart | Jun 28, 2024 | 14:38 | 50.040 EUR | 0.00 | 6 | Trade |