Stock ALL FOR ONE STEEB AG
| Price31.100 EUR | Change-1.200 (-3.72%) | High32.450 EUR | Low31.100 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.100
Last update
Mar 30, 2026 15:30:00.000
Bid
31.000
Ask
31.900
Change(1D)
-1.200 (-3.72%)
Previous close
32.300
Open
31.800
High
32.450
Low
31.100
Volume (pieces)
283
Currency
EUR
ISIN
DE0005110001
WKN
511000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.72%
1 week
-4.60%
1 month
-18.37%
1 year
-45.05%
3 years
-26.65%
5 years
-47.99%
Current year
-25.24%
High 52 weeks
58.600
Low 52 weeks
31.000
Vola 1 week
90.36%
Vola 1 Month
43.92%
Vola 3 Months
43.77%
Vola 6 Months
37.82%
Vola 1 Year
37.36%
Vola 3 Years
34.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 57.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 48.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 31.100 EUR | 8,980.85 | 26 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:30 | 51.400 EUR | - | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:16 | 31.100 EUR | 0.00 | 58 | Request for trade |