Stock ALL FOR ONE STEEB AG
| Price35.600 EUR | Change+0.250 (+0.71%) | High35.900 EUR | Low35.100 EUR | Last updateFeb 09, 2026 13:21:34.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.600
Last update
Feb 09, 2026 13:21:34.840
Bid
35.000
Ask
35.900
Change(1D)
+0.250 (+0.71%)
Previous close
35.350
Open
35.100
High
35.900
Low
35.100
Volume (pieces)
209
Currency
EUR
ISIN
DE0005110001
WKN
511000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.71%
1 week
-15.23%
1 month
-12.72%
1 year
-40.49%
3 years
-20.20%
5 years
-44.94%
Current year
-15.02%
High 52 weeks
60.600
Low 52 weeks
35.350
Vola 1 week
74.61%
Vola 1 Month
41.62%
Vola 3 Months
36.39%
Vola 6 Months
32.04%
Vola 1 Year
35.62%
Vola 3 Years
33.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 57.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 48.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 14:21 | 35.600 EUR | 7,451.30 | 12 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:30 | 51.400 EUR | - | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 13:16 | 35.500 EUR | 8,388.40 | 19 | Request for trade |