Stock SEMPERIT AG HOLDING
| Price17.550 EUR | Change-0.700 (-3.84%) | High17.650 EUR | Low17.550 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.550
Last update
Nov 12, 2026 16:30:00.000
Bid
17.250
Ask
18.000
Change(1D)
-0.700 (-3.84%)
Previous close
18.250
Open
17.650
High
17.650
Low
17.550
Volume (pieces)
247
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.84%
1 week
-4.23%
1 month
-10.00%
1 year
+36.47%
3 years
+22.56%
5 years
-36.98%
Current year
+41.53%
High 52 weeks
19.625
Low 52 weeks
11.420
Vola 1 week
47.88%
Vola 1 Month
49.44%
Vola 3 Months
40.87%
Vola 6 Months
31.21%
Vola 1 Year
34.65%
Vola 3 Years
31.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 17.550 EUR | 4,357.55 | 3 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 16:45 | 13.160 USD | 3,984.00 | 3 | Trade |
| London Stock Exchange | May 20, 2026 | 09:30 | 15.150 EUR | 33,148.20 | 1 | Trade |
| Stuttgart | Nov 12, 2026 | 20:01 | 17.150 EUR | 0.00 | 51 | Trade |