Stock SEMPERIT AG HOLDING
| Price14.180 EUR | Change-0.020 (-0.14%) | High14.200 EUR | Low14.180 EUR | Last updateMar 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.180
Last update
Mar 19, 2025 16:30:00.000
Bid
13.820
Ask
14.360
Change(1D)
-0.020 (-0.14%)
Previous close
14.200
Open
14.200
High
14.200
Low
14.180
Volume (pieces)
105
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.14%
1 week
+1.00%
1 month
+0.57%
1 year
+24.17%
3 years
-43.79%
5 years
+11.65%
Current year
+17.97%
High 52 weeks
14.480
Low 52 weeks
10.000
Vola 1 week
22.41%
Vola 1 Month
14.34%
Vola 3 Months
17.29%
Vola 6 Months
16.60%
Vola 1 Year
21.50%
Vola 3 Years
33.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2025 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2025 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2025 | 17:30 | 14.180 EUR | 1,489.74 | 9 | Trade |
| FINRA other OTC Issues | Dec 13, 2024 | 19:50 | 12.410 USD | 12,410.50 | 1 | Trade |
| London Stock Exchange | Jan 05, 2024 | 14:22 | 15.420 EUR | 24,286.50 | 1 | Trade |
| Stuttgart | Mar 19, 2025 | 14:45 | 14.020 EUR | 0.00 | 4 | Trade |