Stock SEMPERIT AG HOLDING
| Price14.850 EUR | Change0.000 (0.00%) | High14.850 EUR | Low14.850 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.850
Last update
Jul 31, 2026 15:30:00.000
Bid
14.300
Ask
15.100
Change(1D)
0.000 (0.00%)
Previous close
14.850
Open
14.850
High
14.850
Low
14.850
Volume (pieces)
-
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
0.00%
1 week
-1.16%
1 month
-0.67%
1 year
+13.01%
3 years
-29.29%
5 years
-51.82%
Current year
+19.76%
High 52 weeks
15.500
Low 52 weeks
11.420
Vola 1 week
0.00%
Vola 1 Month
24.88%
Vola 3 Months
17.73%
Vola 6 Months
36.92%
Vola 1 Year
30.03%
Vola 3 Years
31.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 14.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 16:45 | 13.160 USD | 3,984.00 | 3 | Trade |
| London Stock Exchange | May 20, 2026 | 09:30 | 15.150 EUR | 33,148.20 | 1 | Trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 14.850 EUR | 0.00 | 33 | Trade |