Stock SEMPERIT AG HOLDING
| Price14.950 EUR | Change-0.100 (-0.66%) | High14.950 EUR | Low14.950 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.950
Last update
Jun 18, 2026 15:30:00.000
Bid
14.700
Ask
15.250
Change(1D)
-0.100 (-0.66%)
Previous close
15.050
Open
14.950
High
14.950
Low
14.950
Volume (pieces)
972
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.66%
1 week
0.00%
1 month
-0.50%
1 year
+12.32%
3 years
-33.11%
5 years
-56.54%
Current year
+20.56%
High 52 weeks
15.400
Low 52 weeks
11.420
Vola 1 week
9.98%
Vola 1 Month
9.16%
Vola 3 Months
7.14%
Vola 6 Months
37.33%
Vola 1 Year
29.14%
Vola 3 Years
30.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 14.950 EUR | 14,531.40 | 1 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 16:45 | 13.160 USD | 3,984.00 | 3 | Trade |
| London Stock Exchange | May 20, 2026 | 09:30 | 15.150 EUR | 33,148.20 | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 14.900 EUR | 0.00 | 42 | Trade |