Stock SEMPERIT AG HOLDING
| Price17.900 EUR | Change-0.450 (-2.45%) | High18.025 EUR | Low17.900 EUR | Last updateSep 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.900
Last update
Sep 17, 2026 15:30:00.000
Bid
17.300
Ask
18.450
Change(1D)
-0.450 (-2.45%)
Previous close
18.350
Open
18.025
High
18.025
Low
17.900
Volume (pieces)
90
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.45%
1 week
-1.10%
1 month
+6.71%
1 year
+42.29%
3 years
-6.18%
5 years
-44.62%
Current year
+44.35%
High 52 weeks
18.350
Low 52 weeks
11.420
Vola 1 week
23.88%
Vola 1 Month
31.19%
Vola 3 Months
26.94%
Vola 6 Months
19.87%
Vola 1 Year
31.03%
Vola 3 Years
30.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 17:30 | 17.900 EUR | 1,611.62 | 4 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 16:45 | 13.160 USD | 3,984.00 | 3 | Trade |
| London Stock Exchange | May 20, 2026 | 09:30 | 15.150 EUR | 33,148.20 | 1 | Trade |
| Stuttgart | Sep 17, 2026 | 18:16 | 17.550 EUR | 358.00 | 30 | Trade |