Stock SEMPERIT AG HOLDING
| Price11.810 EUR | Change+0.010 (+0.08%) | High11.810 EUR | Low11.800 EUR | Last updateMay 17, 2024 12:43:11.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.810
Last update
May 17, 2024 12:43:11.451
Bid
11.780
Ask
12.060
Change(1D)
+0.010 (+0.08%)
Previous close
11.800
Open
11.800
High
11.810
Low
11.800
Volume (pieces)
290
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.08%
1 week
+2.61%
1 month
-1.67%
1 year
-43.13%
3 years
-68.49%
5 years
-
Current year
-16.67%
High 52 weeks
23.200
Low 52 weeks
11.020
Vola 1 week
20.17%
Vola 1 Month
24.49%
Vola 3 Months
32.35%
Vola 6 Months
30.20%
Vola 1 Year
30.96%
Vola 3 Years
36.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 14:43 | 11.810 EUR | 3,423.89 | 2 | Trade |
| FINRA other OTC Issues | Mar 28, 2024 | 16:57 | 12.890 USD | 2,578.00 | 2 | Trade |
| London Stock Exchange | Jan 05, 2024 | 14:22 | 15.420 EUR | 24,286.50 | 1 | Trade |
| Stuttgart | May 17, 2024 | 14:23 | 11.720 EUR | 0.00 | 7 | Trade |