Stock VALNEVA SE
| Price2.402 EUR | Change+0.003 (+0.13%) | High2.444 EUR | Low2.338 EUR | Last updateApr 23, 2026 14:29:42.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.402
Last update
Apr 23, 2026 14:29:42.315
Bid
2.400
Ask
2.407
Change(1D)
+0.003 (+0.13%)
Previous close
2.399
Open
2.338
High
2.444
Low
2.338
Volume (pieces)
429,898
Currency
EUR
ISIN
FR0004056851
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.13%
1 week
-8.19%
1 month
-47.16%
1 year
-23.40%
3 years
-49.70%
5 years
-79.95%
Current year
-35.34%
High 52 weeks
5.405
Low 52 weeks
2.344
Vola 1 week
64.96%
Vola 1 Month
150.13%
Vola 3 Months
115.07%
Vola 6 Months
87.34%
Vola 1 Year
80.21%
Vola 3 Years
65.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 22, 2026 | 17:30 | 2.655 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 22, 2026 | 17:30 | 2.413 EUR | 9,637.93 | 6 | Trade |
| Cboe Europe Equities (NL) | Apr 23, 2026 | 16:29 | 2.402 EUR | 1,033,237.11 | 595 | Trade |
| EuroTLX | Apr 22, 2026 | 17:45 | 2.376 EUR | 239.40 | 1 | Trade |
| FINRA other OTC Issues | Apr 21, 2026 | 15:30 | 3.152 USD | 866.80 | 1 | Request for trade |
| London Stock Exchange | Jan 13, 2026 | 12:13 | 4.202 EUR | 336.12 | 1 | Trade |
| Stuttgart | Apr 23, 2026 | 16:17 | 2.391 EUR | 38,848.00 | 39 | Trade |