Stock VALNEVA SE
| Price3.300 EUR | Change-0.196 (-5.61%) | High3.458 EUR | Low3.286 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.300
Last update
Jul 19, 2024 15:30:00.000
Bid
3.238
Ask
3.302
Change(1D)
-0.196 (-5.61%)
Previous close
3.496
Open
3.458
High
3.458
Low
3.286
Volume (pieces)
100,305
Currency
EUR
ISIN
FR0004056851
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-5.61%
1 week
-3.17%
1 month
+4.56%
1 year
-52.03%
3 years
-71.00%
5 years
-
Current year
-30.08%
High 52 weeks
7.158
Low 52 weeks
2.960
Vola 1 week
64.70%
Vola 1 Month
58.65%
Vola 3 Months
55.74%
Vola 6 Months
54.04%
Vola 1 Year
47.69%
Vola 3 Years
81.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 5.684 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 3.370 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 3.300 EUR | 334,517.45 | 338 | Trade |
| EuroTLX | Jul 19, 2024 | 17:44 | 3.308 EUR | 2,094.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 21:20 | 3.835 USD | 8,437.26 | 2 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:57 | 3.400 EUR | 27,200.00 | 1 | Trade |
| Stuttgart | Jul 19, 2024 | 18:25 | 3.318 EUR | 982.00 | 7 | Trade |