Stock SOLARIA ENERGIA Y MEDIO AMBIENTE SA
| Price8.360 EUR | Change+0.145 (+1.77%) | High8.470 EUR | Low8.265 EUR | Last updateDec 18, 2024 10:56:17.905 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.360
Last update
Dec 18, 2024 10:56:17.905
Bid
8.355
Ask
8.365
Change(1D)
+0.145 (+1.77%)
Previous close
8.215
Open
8.265
High
8.470
Low
8.265
Volume (pieces)
72,239
Currency
EUR
ISIN
ES0165386014
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.77%
1 week
-9.00%
1 month
-19.18%
1 year
-55.04%
3 years
-49.13%
5 years
+44.89%
Current year
-55.80%
High 52 weeks
18.915
Low 52 weeks
8.185
Vola 1 week
11.53%
Vola 1 Month
41.24%
Vola 3 Months
37.07%
Vola 6 Months
33.38%
Vola 1 Year
39.73%
Vola 3 Years
41.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2024 | 17:30 | 8.638 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2024 | 17:30 | 8.498 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2024 | 11:56 | 8.360 EUR | 606,411.61 | 453 | Trade |
| FINRA other OTC Issues | Nov 20, 2024 | 16:10 | 9.100 USD | 1,820.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2024 | 08:59 | 8.252 EUR | - | 1 | Trade |
| Stuttgart | Dec 18, 2024 | 08:11 | 8.125 EUR | 0.00 | 1 | Trade |