Stock AKER ASA
| Price576.500 NOK | Change+4.000 (+0.70%) | High579.000 NOK | Low570.000 NOK | Last updateNov 22, 2024 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
576.500
Last update
Nov 22, 2024 15:20:00.000
Bid
575.000
Ask
577.000
Change(1D)
+4.000 (+0.70%)
Previous close
572.500
Open
574.000
High
579.000
Low
570.000
Volume (pieces)
4,831
Currency
NOK
ISIN
NO0010234552
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.70%
1 week
+0.61%
1 month
+0.61%
1 year
-12.32%
3 years
-32.10%
5 years
+19.95%
Current year
-13.70%
High 52 weeks
676.500
Low 52 weeks
536.000
Vola 1 week
5.96%
Vola 1 Month
29.41%
Vola 3 Months
25.36%
Vola 6 Months
23.70%
Vola 1 Year
21.09%
Vola 3 Years
27.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:20 | 564.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:20 | 592.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:20 | 576.500 NOK | 2,778,082.50 | 167 | Request for trade |
| FINRA other OTC Issues | Sep 26, 2024 | 20:16 | 49.650 USD | 50,146.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 16:20 | 572.000 NOK | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 49.450 EUR | 0.00 | 9 | Request for trade |