Stock AKER ASA
| Price1,132.000 NOK | Change-3.000 (-0.26%) | High1,137.000 NOK | Low1,128.000 NOK | Last updateJun 18, 2026 08:32:55.963 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,132.000
Last update
Jun 18, 2026 08:32:55.963
Bid
1,130.000
Ask
1,134.000
Change(1D)
-3.000 (-0.26%)
Previous close
1,135.000
Open
1,136.000
High
1,137.000
Low
1,128.000
Volume (pieces)
3,530
Currency
NOK
ISIN
NO0010234552
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.26%
1 week
-7.27%
1 month
-6.35%
1 year
+66.67%
3 years
+80.95%
5 years
+70.29%
Current year
+47.98%
High 52 weeks
1,334.000
Low 52 weeks
632.000
Vola 1 week
44.45%
Vola 1 Month
40.57%
Vola 3 Months
34.86%
Vola 6 Months
32.00%
Vola 1 Year
29.97%
Vola 3 Years
25.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:20 | 1,250.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 10:05 | 1,133.000 NOK | 117,832.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 10:32 | 1,132.000 NOK | 3,996,576.00 | 117 | Request for trade |
| FINRA other OTC Issues | Jun 10, 2026 | 16:28 | 130.000 USD | 135,837.85 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 1,134.000 NOK | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 10:32 | 102.200 EUR | 0.00 | 5 | Request for trade |