Stock AKER ASA
| Price662.000 NOK | Change+16.000 (+2.48%) | High663.000 NOK | Low649.000 NOK | Last updateJul 18, 2024 08:05:20.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
662.000
Last update
Jul 18, 2024 08:05:20.058
Bid
660.000
Ask
663.000
Change(1D)
+16.000 (+2.48%)
Previous close
646.000
Open
649.000
High
663.000
Low
649.000
Volume (pieces)
3,190
Currency
NOK
ISIN
NO0010234552
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+2.48%
1 week
+3.94%
1 month
+9.86%
1 year
+5.90%
3 years
+2.38%
5 years
-
Current year
-3.29%
High 52 weeks
707.500
Low 52 weeks
569.000
Vola 1 week
27.13%
Vola 1 Month
14.37%
Vola 3 Months
18.18%
Vola 6 Months
17.92%
Vola 1 Year
20.64%
Vola 3 Years
28.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 611.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 626.250 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 10:05 | 662.000 NOK | 2,092,504.00 | 55 | Request for trade |
| FINRA other OTC Issues | Jun 20, 2024 | 18:38 | 50.960 USD | 11,007.36 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:00 | 647.000 NOK | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 09:10 | 55.300 EUR | 0.00 | 2 | Request for trade |