Stock AKER ASA
| Price893.000 NOK | Change+3.000 (+0.34%) | High898.000 NOK | Low887.000 NOK | Last updateFeb 09, 2026 09:48:44.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
893.000
Last update
Feb 09, 2026 09:48:44.023
Bid
892.000
Ask
894.000
Change(1D)
+3.000 (+0.34%)
Previous close
890.000
Open
893.000
High
898.000
Low
887.000
Volume (pieces)
4,070
Currency
NOK
ISIN
NO0010234552
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.34%
1 week
+0.23%
1 month
+13.52%
1 year
+48.09%
3 years
+23.01%
5 years
+23.96%
Current year
+16.04%
High 52 weeks
917.000
Low 52 weeks
522.000
Vola 1 week
16.79%
Vola 1 Month
22.07%
Vola 3 Months
20.54%
Vola 6 Months
25.09%
Vola 1 Year
26.69%
Vola 3 Years
24.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 878.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 883.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 10:48 | 893.000 NOK | 3,634,509.50 | 128 | Request for trade |
| FINRA other OTC Issues | Jan 16, 2026 | 19:22 | 82.300 USD | 24,690.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 09:00 | 892.000 NOK | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:46 | 77.900 EUR | 0.00 | 16 | Request for trade |