Stock ORANGE SA
| Price17.235 EUR | Change-0.110 (-0.63%) | High17.515 EUR | Low17.180 EUR | Last updateJul 30, 2026 08:29:57.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.235
Last update
Jul 30, 2026 08:29:57.523
Bid
17.225
Ask
17.235
Change(1D)
-0.110 (-0.63%)
Previous close
17.345
Open
17.402
High
17.515
Low
17.180
Volume (pieces)
186,930
Currency
EUR
ISIN
FR0000133308
WKN
13330
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.63%
1 week
+6.07%
1 month
+3.15%
1 year
+29.32%
3 years
+66.68%
5 years
+87.31%
Current year
+22.10%
High 52 weeks
18.808
Low 52 weeks
13.075
Vola 1 week
39.20%
Vola 1 Month
27.14%
Vola 3 Months
23.50%
Vola 6 Months
26.01%
Vola 1 Year
21.96%
Vola 3 Years
18.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 30, 2026 | 10:24 | 17.245 EUR | 16,131.22 | 9 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 17.140 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 10:29 | 17.235 EUR | 3,231,821.94 | 647 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 17.335 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 20:26 | 19.630 USD | 37,840.91 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 30, 2026 | 10:10 | 17.222 EUR | 12,881.91 | 2 | Trade |
| Stuttgart | Jul 30, 2026 | 10:18 | 17.225 EUR | 0.00 | 13 | Trade |