Stock ORANGE SA
| Price16.995 EUR | Change-0.082 (-0.48%) | High17.170 EUR | Low16.920 EUR | Last updateMar 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.995
Last update
Mar 11, 2026 16:30:00.000
Bid
16.990
Ask
17.020
Change(1D)
-0.082 (-0.48%)
Previous close
17.078
Open
17.162
High
17.170
Low
16.920
Volume (pieces)
1,654,015
Currency
EUR
ISIN
FR0000133308
WKN
13330
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.48%
1 week
-3.96%
1 month
+3.83%
1 year
+44.24%
3 years
+57.51%
5 years
+67.18%
Current year
+20.22%
High 52 weeks
18.230
Low 52 weeks
11.450
Vola 1 week
14.06%
Vola 1 Month
30.37%
Vola 3 Months
24.67%
Vola 6 Months
20.83%
Vola 1 Year
19.66%
Vola 3 Years
16.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 11, 2026 | 17:30 | 16.955 EUR | 9,174.98 | 2 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 17:30 | 17.018 EUR | 69,673.58 | 8 | Trade |
| Cboe Europe Equities (NL) | Mar 11, 2026 | 17:30 | 16.995 EUR | 28,106,111.10 | 4220 | Trade |
| EuroTLX | Mar 10, 2026 | 17:45 | 17.080 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 05, 2026 | 19:21 | 20.504 USD | 49,238.58 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 11, 2026 | 17:30 | 16.978 EUR | - | 2 | Trade |
| Stuttgart | Mar 11, 2026 | 17:31 | 16.990 EUR | 2,778.68 | 45 | Trade |