Stock ORANGE SA
| Price13.940 EUR | Change+0.060 (+0.43%) | High13.960 EUR | Low13.850 EUR | Last updateDec 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.940
Last update
Dec 19, 2025 16:30:00.000
Bid
13.910
Ask
13.910
Change(1D)
+0.060 (+0.43%)
Previous close
13.880
Open
13.860
High
13.960
Low
13.850
Volume (pieces)
1,221,574
Currency
EUR
ISIN
FR0000133308
WKN
13330
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.43%
1 week
+2.05%
1 month
+0.85%
1 year
+47.14%
3 years
+50.93%
5 years
+40.77%
Current year
+45.00%
High 52 weeks
14.565
Low 52 weeks
9.382
Vola 1 week
13.00%
Vola 1 Month
14.62%
Vola 3 Months
16.50%
Vola 6 Months
16.71%
Vola 1 Year
16.82%
Vola 3 Years
16.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 13.845 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 13.940 EUR | 16,224.01 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 13.940 EUR | 16,989,308.67 | 2806 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 13.935 EUR | 13,875.00 | 1 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 15:30 | 16.000 USD | 1,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 13.920 EUR | 1,711,750.69 | 10 | Trade |
| Stuttgart | Dec 19, 2025 | 15:13 | 13.875 EUR | 4,162.00 | 4 | Trade |