Stock AEGON N.V.
| Price5.794 EUR | Change+0.002 (+0.03%) | High5.810 EUR | Low5.748 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.794
Last update
Jul 17, 2024 15:30:00.000
Bid
5.792
Ask
5.794
Change(1D)
+0.002 (+0.03%)
Previous close
5.792
Open
5.768
High
5.810
Low
5.748
Volume (pieces)
1,193,584
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.03%
1 week
-1.83%
1 month
+1.05%
1 year
+23.43%
3 years
+65.21%
5 years
-
Current year
+10.49%
High 52 weeks
6.418
Low 52 weeks
4.394
Vola 1 week
11.57%
Vola 1 Month
20.09%
Vola 3 Months
19.55%
Vola 6 Months
20.35%
Vola 1 Year
19.10%
Vola 3 Years
29.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 5.802 EUR | 806.48 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 5.805 EUR | 20,230.42 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 5.794 EUR | 6,906,113.13 | 2959 | Trade |
| FINRA other OTC Issues | Jun 13, 2024 | 21:15 | 6.175 USD | 1,272.05 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 5.757 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 16:23 | 5.794 EUR | 0.00 | 6 | Trade |