Stock AEGON N.V.
| Price8.204 EUR | Change-0.004 (-0.05%) | High8.230 EUR | Low8.184 EUR | Last updateAug 19, 2026 08:11:25.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.204
Last update
Aug 19, 2026 08:11:25.204
Bid
8.200
Ask
8.204
Change(1D)
-0.004 (-0.05%)
Previous close
8.208
Open
8.200
High
8.230
Low
8.184
Volume (pieces)
169,800
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.05%
1 week
-0.29%
1 month
+4.19%
1 year
+28.73%
3 years
+74.34%
5 years
+91.96%
Current year
+23.99%
High 52 weeks
8.372
Low 52 weeks
5.772
Vola 1 week
12.26%
Vola 1 Month
12.75%
Vola 3 Months
14.91%
Vola 6 Months
18.31%
Vola 1 Year
23.81%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 8.292 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 8.193 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 10:11 | 8.204 EUR | 1,394,139.65 | 255 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 15:53 | 9.558 USD | 20,799.74 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 08:59 | 8.260 EUR | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 10:01 | 8.200 EUR | 0.00 | 9 | Trade |