Stock AEGON N.V.
| Price6.632 EUR | Change+0.048 (+0.73%) | High6.649 EUR | Low6.514 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.632
Last update
Feb 06, 2026 16:30:00.000
Bid
6.648
Ask
6.648
Change(1D)
+0.048 (+0.73%)
Previous close
6.584
Open
6.591
High
6.649
Low
6.514
Volume (pieces)
2,307,005
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.73%
1 week
+1.28%
1 month
-2.98%
1 year
+4.11%
3 years
+35.04%
5 years
+83.15%
Current year
+0.18%
High 52 weeks
6.986
Low 52 weeks
4.799
Vola 1 week
21.04%
Vola 1 Month
25.38%
Vola 3 Months
32.11%
Vola 6 Months
27.51%
Vola 1 Year
31.52%
Vola 3 Years
26.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 6.599 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 6.641 EUR | 100,160.09 | 40 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 6.632 EUR | 15,185,598.54 | 2948 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 18:15 | 7.700 USD | 4,620.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 6.582 EUR | - | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 6.714 EUR | 16,173.00 | 63 | Trade |