Stock AEGON N.V.
| Price6.056 EUR | Change-0.003 (-0.05%) | High6.064 EUR | Low5.998 EUR | Last updateMar 30, 2026 09:01:25.771 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.056
Last update
Mar 30, 2026 09:01:25.771
Bid
6.056
Ask
6.058
Change(1D)
-0.003 (-0.05%)
Previous close
6.059
Open
5.998
High
6.064
Low
5.998
Volume (pieces)
171,047
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.05%
1 week
+1.56%
1 month
-5.27%
1 year
-3.06%
3 years
+56.73%
5 years
+50.68%
Current year
-8.47%
High 52 weeks
6.986
Low 52 weeks
4.799
Vola 1 week
20.21%
Vola 1 Month
30.19%
Vola 3 Months
27.90%
Vola 6 Months
28.73%
Vola 1 Year
27.58%
Vola 3 Years
25.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 6.022 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 09:04 | 6.023 EUR | 10,594.46 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 11:01 | 6.056 EUR | 1,034,465.81 | 300 | Trade |
| FINRA other OTC Issues | Mar 25, 2026 | 14:30 | 6.800 USD | 24,040.77 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 08:59 | 6.072 EUR | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 11:01 | 6.056 EUR | 0.00 | 18 | Trade |