Stock AEGON N.V.
| Price5.961 EUR | Change+0.043 (+0.73%) | High6.038 EUR | Low5.912 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.961
Last update
Nov 22, 2024 16:30:00.000
Bid
5.928
Ask
5.962
Change(1D)
+0.043 (+0.73%)
Previous close
5.918
Open
5.994
High
6.038
Low
5.912
Volume (pieces)
1,467,597
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.73%
1 week
-2.73%
1 month
+0.10%
1 year
+21.11%
3 years
+39.57%
5 years
+40.01%
Current year
+13.67%
High 52 weeks
6.418
Low 52 weeks
4.889
Vola 1 week
20.94%
Vola 1 Month
21.41%
Vola 3 Months
20.34%
Vola 6 Months
23.06%
Vola 1 Year
21.12%
Vola 3 Years
29.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 6.011 EUR | 14,354.27 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 5.962 EUR | 14,360.23 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 5.961 EUR | 8,748,944.80 | 2284 | Trade |
| FINRA other OTC Issues | Nov 01, 2024 | 17:22 | 6.050 USD | 36,300.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 5.995 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 5.956 EUR | 0.00 | 9 | Trade |