Stock ABIVAX S.A.
| Price96.700 EUR | Change+1.750 (+1.84%) | High96.700 EUR | Low92.100 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.700
Last update
Feb 06, 2026 16:30:00.000
Bid
96.100
Ask
96.900
Change(1D)
+1.750 (+1.84%)
Previous close
94.950
Open
93.700
High
96.700
Low
92.100
Volume (pieces)
33,956
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.84%
1 week
+2.11%
1 month
-6.48%
1 year
+1,561.51%
3 years
+1,246.80%
5 years
+201.72%
Current year
-18.88%
High 52 weeks
132.000
Low 52 weeks
4.505
Vola 1 week
27.54%
Vola 1 Month
61.28%
Vola 3 Months
72.91%
Vola 6 Months
59.86%
Vola 1 Year
198.76%
Vola 3 Years
121.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 96.400 EUR | 670.80 | 7 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 96.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 96.700 EUR | 3,209,866.86 | 902 | Request for trade |
| FINRA other OTC Issues | Jan 15, 2026 | 16:18 | 120.850 USD | 12,085.00 | 1 | Request for trade |
| London Stock Exchange | Jan 13, 2026 | 13:29 | 104.613 EUR | 866,924.20 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 98.000 EUR | 0.00 | 60 | Request for trade |