Stock ABIVAX S.A.
| Price108.000 EUR | Change-8.400 (-7.22%) | High115.200 EUR | Low107.000 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.000
Last update
Dec 12, 2025 16:30:00.000
Bid
107.800
Ask
108.800
Change(1D)
-8.400 (-7.22%)
Previous close
116.400
Open
113.800
High
115.200
Low
107.000
Volume (pieces)
74,284
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-7.22%
1 week
+14.41%
1 month
+18.55%
1 year
+1,348.69%
3 years
+1,673.40%
5 years
+1,250.00%
Current year
+1,497.63%
High 52 weeks
126.400
Low 52 weeks
4.505
Vola 1 week
108.60%
Vola 1 Month
71.28%
Vola 3 Months
58.03%
Vola 6 Months
262.34%
Vola 1 Year
197.84%
Vola 3 Years
120.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 112.000 EUR | 6,832.00 | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 109.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 108.000 EUR | 8,232,547.10 | 1518 | Request for trade |
| FINRA other OTC Issues | Dec 11, 2025 | 16:24 | 133.000 USD | 46,590.00 | 2 | Request for trade |
| London Stock Exchange | Oct 30, 2025 | 09:23 | 85.500 EUR | 342,000.00 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 18:55 | 109.800 EUR | 23,226.00 | 6 | Request for trade |