Stock ABIVAX S.A.
| Price8.160 EUR | Change-0.130 (-1.57%) | High8.250 EUR | Low8.040 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.160
Last update
Nov 21, 2024 16:30:00.000
Bid
8.000
Ask
8.380
Change(1D)
-0.130 (-1.57%)
Previous close
8.290
Open
8.220
High
8.250
Low
8.040
Volume (pieces)
4,815
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.57%
1 week
-13.47%
1 month
-14.82%
1 year
-17.24%
3 years
-69.32%
5 years
+2.00%
Current year
-16.99%
High 52 weeks
15.360
Low 52 weeks
8.040
Vola 1 week
31.10%
Vola 1 Month
42.45%
Vola 3 Months
44.72%
Vola 6 Months
41.53%
Vola 1 Year
43.83%
Vola 3 Years
55.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 16.220 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 9.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 8.160 EUR | 39,214.36 | 59 | Request for trade |
| FINRA other OTC Issues | Jul 30, 2024 | 16:20 | 11.050 USD | 22,100.00 | 2 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:57 | 14.156 EUR | 38,221.47 | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 16:07 | 8.090 EUR | 0.00 | 8 | Request for trade |