Stock ABIVAX S.A.
| Price103.800 EUR | Change-1.600 (-1.52%) | High105.800 EUR | Low103.000 EUR | Last updateAug 18, 2026 14:44:04.898 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.800
Last update
Aug 18, 2026 14:44:04.898
Bid
103.700
Ask
103.900
Change(1D)
-1.600 (-1.52%)
Previous close
105.400
Open
105.100
High
105.800
Low
103.000
Volume (pieces)
28,376
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.52%
1 week
-5.64%
1 month
-11.65%
1 year
+76.25%
3 years
+520.00%
5 years
+317.43%
Current year
-11.58%
High 52 weeks
139.100
Low 52 weeks
57.600
Vola 1 week
38.31%
Vola 1 Month
27.66%
Vola 3 Months
146.05%
Vola 6 Months
110.68%
Vola 1 Year
89.27%
Vola 3 Years
127.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 105.500 EUR | 738.30 | 2 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 105.500 EUR | 738.30 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 16:44 | 103.800 EUR | 2,959,608.99 | 634 | Request for trade |
| FINRA other OTC Issues | Jul 09, 2026 | 15:30 | 139.000 USD | 41,700.00 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:40 | 106.300 EUR | 248,954.60 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 16:32 | 103.800 EUR | 3,859.10 | 40 | Request for trade |