Stock ABIVAX S.A.
| Price89.600 EUR | Change-5.500 (-5.78%) | High95.900 EUR | Low89.600 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.600
Last update
Mar 27, 2026 16:30:00.000
Bid
89.100
Ask
90.200
Change(1D)
-5.500 (-5.78%)
Previous close
95.100
Open
95.900
High
95.900
Low
89.600
Volume (pieces)
104,364
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-5.78%
1 week
-16.10%
1 month
-12.67%
1 year
+1,324.48%
3 years
+1,198.55%
5 years
+396.12%
Current year
-24.83%
High 52 weeks
132.000
Low 52 weeks
4.505
Vola 1 week
34.14%
Vola 1 Month
50.59%
Vola 3 Months
56.08%
Vola 6 Months
62.65%
Vola 1 Year
196.61%
Vola 3 Years
121.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 95.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 95.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 89.600 EUR | 9,623,167.30 | 1506 | Request for trade |
| FINRA other OTC Issues | Mar 13, 2026 | 19:29 | 115.650 USD | 22,783.05 | 1 | Request for trade |
| London Stock Exchange | Mar 23, 2026 | 16:52 | 105.200 EUR | 34,302.00 | 2 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 89.800 EUR | 56,661.00 | 68 | Request for trade |