Stock ABIVAX S.A.
| Price88.700 EUR | Change+4.825 (+5.75%) | High89.550 EUR | Low82.700 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.700
Last update
Jun 17, 2026 15:30:00.000
Bid
88.300
Ask
88.300
Change(1D)
+4.825 (+5.75%)
Previous close
83.875
Open
83.600
High
89.550
Low
82.700
Volume (pieces)
91,396
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+5.75%
1 week
+4.75%
1 month
-10.67%
1 year
+1,479.70%
3 years
+461.39%
5 years
+191.78%
Current year
-25.59%
High 52 weeks
132.000
Low 52 weeks
5.120
Vola 1 week
48.87%
Vola 1 Month
188.78%
Vola 3 Months
133.55%
Vola 6 Months
103.87%
Vola 1 Year
204.03%
Vola 3 Years
125.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 88.850 EUR | 20,351.40 | 3 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 88.650 EUR | 27,814.95 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 88.700 EUR | 7,869,073.38 | 1900 | Request for trade |
| FINRA other OTC Issues | Jun 04, 2026 | 21:09 | 101.250 USD | 10,125.00 | 1 | Request for trade |
| London Stock Exchange | Jun 16, 2026 | 09:45 | 85.200 EUR | 186,928.80 | 4 | Request for trade |
| Stuttgart | Jun 17, 2026 | 19:50 | 87.500 EUR | 223,414.05 | 51 | Request for trade |