Stock PERNOD RICARD S.A.
| Price67.940 EUR | Change+3.040 (+4.68%) | High67.940 EUR | Low65.300 EUR | Last updateJul 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.940
Last update
Jul 28, 2026 15:30:00.000
Bid
67.780
Ask
67.780
Change(1D)
+3.040 (+4.68%)
Previous close
64.900
Open
65.310
High
67.940
Low
65.300
Volume (pieces)
529,908
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+4.68%
1 week
-1.25%
1 month
-1.49%
1 year
-35.42%
3 years
-68.04%
5 years
-64.90%
Current year
-10.90%
High 52 weeks
107.450
Low 52 weeks
58.580
Vola 1 week
43.89%
Vola 1 Month
32.83%
Vola 3 Months
30.08%
Vola 6 Months
37.38%
Vola 1 Year
32.17%
Vola 3 Years
27.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 67.200 EUR | 5,561.64 | 9 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 63.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 67.940 EUR | 35,359,171.65 | 6818 | Trade |
| EuroTLX | Jul 27, 2026 | 17:45 | 64.860 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 15:37 | 74.570 USD | 41,966.58 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 17:30 | 67.770 EUR | 339,692.00 | 7 | Trade |
| Stuttgart | Jul 28, 2026 | 17:31 | 67.860 EUR | 206,007.68 | 44 | Trade |