Stock PERNOD RICARD S.A.
| Price76.780 EUR | Change+0.080 (+0.10%) | High77.650 EUR | Low76.400 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.780
Last update
Dec 05, 2025 16:30:00.000
Bid
76.880
Ask
76.880
Change(1D)
+0.080 (+0.10%)
Previous close
76.700
Open
76.640
High
77.650
Low
76.400
Volume (pieces)
464,441
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.10%
1 week
-0.88%
1 month
-10.01%
1 year
-28.58%
3 years
-59.21%
5 years
-52.06%
Current year
-29.66%
High 52 weeks
115.000
Low 52 weeks
75.940
Vola 1 week
15.19%
Vola 1 Month
30.44%
Vola 3 Months
26.48%
Vola 6 Months
27.52%
Vola 1 Year
27.54%
Vola 3 Years
23.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 77.530 EUR | 168,221.74 | 9 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 77.560 EUR | 192,340.10 | 18 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 76.780 EUR | 35,806,386.97 | 6179 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 76.740 EUR | 2,302.80 | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 19:15 | 87.170 USD | 21,524.42 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 76.790 EUR | - | 5 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 77.820 EUR | 40,858.00 | 12 | Trade |