Stock PERNOD RICARD S.A.
| Price63.120 EUR | Change-0.450 (-0.71%) | High63.760 EUR | Low62.840 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.120
Last update
Apr 02, 2026 15:30:00.000
Bid
63.020
Ask
63.020
Change(1D)
-0.450 (-0.71%)
Previous close
63.570
Open
63.710
High
63.760
Low
62.840
Volume (pieces)
378,123
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.71%
1 week
+7.75%
1 month
-18.13%
1 year
-32.25%
3 years
-69.80%
5 years
-60.93%
Current year
-13.34%
High 52 weeks
107.450
Low 52 weeks
58.580
Vola 1 week
30.94%
Vola 1 Month
53.86%
Vola 3 Months
43.94%
Vola 6 Months
36.35%
Vola 1 Year
31.70%
Vola 3 Years
26.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 63.020 EUR | 7,620.78 | 5 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 62.960 EUR | 49,678.48 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 63.120 EUR | 23,934,778.63 | 6591 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 63.120 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 20:06 | 72.784 USD | 117,747.47 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 63.040 EUR | 19,318.70 | 7 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 62.840 EUR | 83,356.00 | 66 | Trade |