Stock PERNOD RICARD S.A.
| Price60.340 EUR | Change+0.750 (+1.26%) | High60.480 EUR | Low59.680 EUR | Last updateSep 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.340
Last update
Sep 22, 2026 15:30:00.000
Bid
60.220
Ask
60.360
Change(1D)
+0.750 (+1.26%)
Previous close
59.590
Open
59.700
High
60.480
Low
59.680
Volume (pieces)
443,361
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.26%
1 week
-2.69%
1 month
-12.74%
1 year
-33.52%
3 years
-64.16%
5 years
-68.70%
Current year
-18.19%
High 52 weeks
90.340
Low 52 weeks
58.580
Vola 1 week
10.39%
Vola 1 Month
22.53%
Vola 3 Months
29.06%
Vola 6 Months
32.70%
Vola 1 Year
32.04%
Vola 3 Years
27.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 17:30 | 60.370 EUR | 475,171.88 | 42 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 17:30 | 60.310 EUR | 19,755.89 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 17:30 | 60.340 EUR | 26,667,693.98 | 4791 | Trade |
| EuroTLX | Sep 22, 2026 | 17:45 | 60.380 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 21, 2026 | 19:54 | 68.250 USD | 2,555,243.25 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2026 | 17:30 | 60.410 EUR | - | 2 | Trade |
| Stuttgart | Sep 22, 2026 | 17:46 | 60.300 EUR | 44,201.04 | 31 | Trade |