Stock PERNOD RICARD S.A.
| Price75.180 EUR | Change+1.110 (+1.50%) | High75.730 EUR | Low73.920 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.180
Last update
Jan 30, 2026 16:30:00.000
Bid
75.080
Ask
75.080
Change(1D)
+1.110 (+1.50%)
Previous close
74.070
Open
74.000
High
75.730
Low
73.920
Volume (pieces)
240,597
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.50%
1 week
-0.24%
1 month
+2.82%
1 year
-31.87%
3 years
-59.62%
5 years
-51.85%
Current year
+3.21%
High 52 weeks
110.725
Low 52 weeks
71.300
Vola 1 week
31.01%
Vola 1 Month
21.97%
Vola 3 Months
26.91%
Vola 6 Months
25.71%
Vola 1 Year
26.18%
Vola 3 Years
23.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 73.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 75.260 EUR | 61,693.23 | 10 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 75.180 EUR | 18,046,207.61 | 4340 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 75.220 EUR | 7,408.00 | 1 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:08 | 90.694 USD | 61,803.61 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 75.350 EUR | 27,443.71 | 9 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 75.040 EUR | 3,753.00 | 61 | Trade |