Stock SAP SE
| Price225.600 EUR | Change+1.150 (+0.51%) | High227.450 EUR | Low223.650 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.600
Last update
Nov 22, 2024 16:30:00.000
Bid
225.900
Ask
225.900
Change(1D)
+1.150 (+0.51%)
Previous close
224.450
Open
226.000
High
227.450
Low
223.650
Volume (pieces)
563,551
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.51%
1 week
+3.80%
1 month
+4.65%
1 year
+59.89%
3 years
+85.25%
5 years
+83.80%
Current year
+61.60%
High 52 weeks
227.450
Low 52 weeks
134.760
Vola 1 week
8.24%
Vola 1 Month
19.06%
Vola 3 Months
19.01%
Vola 6 Months
23.07%
Vola 1 Year
22.62%
Vola 3 Years
23.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 222.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 224.350 EUR | 34,075.55 | 14 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 225.600 EUR | 127,168,369.63 | 13501 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 225.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 20:54 | 235.234 USD | 534,877.60 | 29 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 226.675 EUR | 31,005.75 | 8 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 226.300 EUR | 1,720,848.00 | 245 | Trade |