Stock SAP SE
| Price153.240 EUR | Change-6.560 (-4.11%) | High161.240 EUR | Low152.380 EUR | Last updateMar 20, 2026 13:11:24.999 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.240
Last update
Mar 20, 2026 13:11:24.999
Bid
153.220
Ask
153.300
Change(1D)
-6.560 (-4.11%)
Previous close
159.800
Open
161.240
High
161.240
Low
152.380
Volume (pieces)
998,817
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.11%
1 week
-4.10%
1 month
-6.41%
1 year
-35.60%
3 years
+43.04%
5 years
+54.68%
Current year
-23.70%
High 52 weeks
273.600
Low 52 weeks
158.130
Vola 1 week
21.63%
Vola 1 Month
31.04%
Vola 3 Months
49.38%
Vola 6 Months
37.53%
Vola 1 Year
35.94%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 20, 2026 | 11:59 | 152.800 EUR | 16,220.23 | 2 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 14:08 | 153.480 EUR | 23,980.14 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 14:11 | 153.240 EUR | 155,384,625.76 | 16166 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 159.780 EUR | 1,609.60 | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2026 | 20:53 | 185.075 USD | 812,817.78 | 43 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2026 | 12:39 | 153.228 EUR | 1,262,554.73 | 10 | Trade |
| SIX Swiss Exchange | Mar 05, 2026 | 17:30 | 152.780 CHF | 152.78 | 2 | Request for trade |
| Stuttgart | Mar 20, 2026 | 14:10 | 153.420 EUR | 1,414,557.62 | 184 | Trade |