Stock SAP SE
| Price210.500 EUR | Change-0.100 (-0.05%) | High211.900 EUR | Low210.175 EUR | Last updateDec 05, 2025 11:19:03.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.500
Last update
Dec 05, 2025 11:19:03.435
Bid
210.500
Ask
210.550
Change(1D)
-0.100 (-0.05%)
Previous close
210.600
Open
211.350
High
211.900
Low
210.175
Volume (pieces)
121,543
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.05%
1 week
+1.67%
1 month
-6.92%
1 year
-12.72%
3 years
+98.25%
5 years
+104.86%
Current year
-10.84%
High 52 weeks
283.475
Low 52 weeks
202.250
Vola 1 week
18.87%
Vola 1 Month
24.05%
Vola 3 Months
27.19%
Vola 6 Months
26.67%
Vola 1 Year
29.79%
Vola 3 Years
24.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 212.825 EUR | 131,825.85 | 14 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 210.550 EUR | 423,209.10 | 42 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 12:19 | 210.500 EUR | 25,644,511.22 | 2366 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 210.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 21:34 | 246.320 USD | 728,336.23 | 50 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 11:34 | 210.705 EUR | 136,958.44 | 5 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:12 | 191.760 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 12:16 | 210.550 EUR | 453,088.90 | 86 | Trade |