Stock SAP SE
| Price224.750 EUR | Change-5.250 (-2.28%) | High233.400 EUR | Low222.400 EUR | Last updateApr 11, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.750
Last update
Apr 11, 2025 15:30:00.000
Bid
224.800
Ask
224.800
Change(1D)
-5.250 (-2.28%)
Previous close
230.000
Open
232.950
High
233.400
Low
222.400
Volume (pieces)
1,362,322
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.28%
1 week
-3.44%
1 month
-5.80%
1 year
+31.54%
3 years
+126.61%
5 years
+104.28%
Current year
-4.85%
High 52 weeks
283.475
Low 52 weeks
163.820
Vola 1 week
78.75%
Vola 1 Month
44.09%
Vola 3 Months
33.85%
Vola 6 Months
27.71%
Vola 1 Year
25.58%
Vola 3 Years
23.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 223.450 EUR | 7,815.80 | 2 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 227.100 EUR | 27,227.90 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 224.750 EUR | 307,496,445.89 | 26394 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 224.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 11, 2025 | 21:43 | 257.424 USD | 762,922.25 | 50 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 11, 2025 | 17:30 | 226.675 EUR | - | 11 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 11, 2025 | 21:59 | 228.550 EUR | 1,227,750.00 | 245 | Trade |