Stock SAP SE
| Price153.180 EUR | Change-6.620 (-4.14%) | High161.240 EUR | Low151.240 EUR | Last updateMar 20, 2026 14:46:30.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.180
Last update
Mar 20, 2026 14:46:30.353
Bid
153.160
Ask
153.220
Change(1D)
-6.620 (-4.14%)
Previous close
159.800
Open
161.240
High
161.240
Low
151.240
Volume (pieces)
1,483,530
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.14%
1 week
-4.10%
1 month
-6.41%
1 year
-35.60%
3 years
+43.04%
5 years
+54.68%
Current year
-23.70%
High 52 weeks
273.600
Low 52 weeks
158.130
Vola 1 week
21.63%
Vola 1 Month
31.04%
Vola 3 Months
49.38%
Vola 6 Months
37.53%
Vola 1 Year
35.94%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 20, 2026 | 15:44 | 153.060 EUR | 18,210.17 | 5 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 15:44 | 153.060 EUR | 25,970.08 | 6 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 15:46 | 153.180 EUR | 229,365,422.57 | 25791 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 159.780 EUR | 1,609.60 | 1 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 15:37 | 175.600 USD | 541,583.35 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2026 | 15:23 | 154.000 EUR | 6,228,154.73 | 15 | Trade |
| SIX Swiss Exchange | Mar 05, 2026 | 17:30 | 152.780 CHF | 152.78 | 2 | Request for trade |
| Stuttgart | Mar 20, 2026 | 15:46 | 153.140 EUR | 1,917,443.62 | 242 | Trade |