Stock SAP SE
| Price185.060 EUR | Change+1.200 (+0.65%) | High185.940 EUR | Low183.740 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.060
Last update
Sep 25, 2026 15:30:00.000
Bid
185.920
Ask
185.920
Change(1D)
+1.200 (+0.65%)
Previous close
183.860
Open
184.420
High
185.940
Low
183.740
Volume (pieces)
438,665
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.65%
1 week
+0.72%
1 month
-0.47%
1 year
-17.75%
3 years
+48.62%
5 years
+52.89%
Current year
-11.64%
High 52 weeks
244.075
Low 52 weeks
127.500
Vola 1 week
22.56%
Vola 1 Month
33.12%
Vola 3 Months
44.33%
Vola 6 Months
46.43%
Vola 1 Year
43.11%
Vola 3 Years
32.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 177.140 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 183.980 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 177.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 184.000 EUR | 8,832.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 185.060 EUR | 81,012,419.69 | 14803 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 183.940 EUR | 3,678.80 | 2 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 185.060 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 25, 2026 | 20:20 | 212.068 USD | 560,521.98 | 38 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 184.930 EUR | 74,723.94 | 9 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:30 | 173.820 CHF | 272,598.62 | 4 | Request for trade |