Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price82.350 EUR | Change+0.500 (+0.61%) | High83.200 EUR | Low82.000 EUR | Last updateDec 05, 2025 13:05:54.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.350
Last update
Dec 05, 2025 13:05:54.407
Bid
82.300
Ask
82.400
Change(1D)
+0.500 (+0.61%)
Previous close
81.850
Open
82.500
High
83.200
Low
82.000
Volume (pieces)
73,445
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.61%
1 week
+2.89%
1 month
+12.08%
1 year
+74.15%
3 years
+200.09%
5 years
+199.38%
Current year
+69.18%
High 52 weeks
82.175
Low 52 weeks
42.960
Vola 1 week
40.05%
Vola 1 Month
39.63%
Vola 3 Months
31.38%
Vola 6 Months
26.61%
Vola 1 Year
27.60%
Vola 3 Years
22.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 79.975 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 13:52 | 82.375 EUR | 66,809.28 | 14 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:05 | 82.350 EUR | 6,068,871.08 | 1126 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 81.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 18:58 | 92.318 USD | 12,278.23 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 82.150 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 80.400 EUR | 0.00 | 1 | Trade |