Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price92.650 EUR | Change-0.750 (-0.80%) | High94.275 EUR | Low91.750 EUR | Last updateSep 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.650
Last update
Sep 28, 2026 15:30:00.000
Bid
92.500
Ask
92.500
Change(1D)
-0.750 (-0.80%)
Previous close
93.400
Open
93.350
High
94.275
Low
91.750
Volume (pieces)
270,315
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.80%
1 week
-2.58%
1 month
-10.87%
1 year
+38.75%
3 years
+172.82%
5 years
+293.17%
Current year
+9.13%
High 52 weeks
141.200
Low 52 weeks
66.450
Vola 1 week
34.60%
Vola 1 Month
33.28%
Vola 3 Months
28.28%
Vola 6 Months
36.66%
Vola 1 Year
34.25%
Vola 3 Years
27.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 94.675 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 94.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 92.650 EUR | 25,067,305.42 | 3647 | Trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 92.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 23, 2026 | 17:19 | 105.000 USD | 10,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 28, 2026 | 17:30 | 92.750 EUR | - | 2 | Trade |
| Stuttgart | Sep 28, 2026 | 19:31 | 93.150 EUR | 0.00 | 48 | Trade |