Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price102.700 EUR | Change-1.800 (-1.72%) | High104.900 EUR | Low100.900 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.700
Last update
Mar 27, 2026 16:30:00.000
Bid
102.500
Ask
102.500
Change(1D)
-1.800 (-1.72%)
Previous close
104.500
Open
104.550
High
104.900
Low
100.900
Volume (pieces)
115,134
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.72%
1 week
-0.77%
1 month
-6.21%
1 year
+85.30%
3 years
+265.09%
5 years
+286.82%
Current year
+20.97%
High 52 weeks
111.750
Low 52 weeks
42.960
Vola 1 week
28.23%
Vola 1 Month
32.35%
Vola 3 Months
30.52%
Vola 6 Months
31.02%
Vola 1 Year
27.29%
Vola 3 Years
23.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 105.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 104.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 102.700 EUR | 11,766,962.90 | 1893 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 102.600 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 15:46 | 120.200 USD | 12,020.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 103.300 EUR | - | 3 | Trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 101.700 EUR | 0.00 | 4 | Trade |