Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price132.900 EUR | Change-3.800 (-2.78%) | High137.000 EUR | Low131.850 EUR | Last updateMay 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.900
Last update
May 15, 2026 15:30:00.000
Bid
133.200
Ask
133.200
Change(1D)
-3.800 (-2.78%)
Previous close
136.700
Open
135.300
High
137.000
Low
131.850
Volume (pieces)
144,277
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-2.78%
1 week
-2.92%
1 month
+8.22%
1 year
+128.65%
3 years
+333.32%
5 years
+400.56%
Current year
+56.54%
High 52 weeks
141.200
Low 52 weeks
54.700
Vola 1 week
67.85%
Vola 1 Month
48.12%
Vola 3 Months
42.00%
Vola 6 Months
38.33%
Vola 1 Year
31.00%
Vola 3 Years
25.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 136.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 136.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 132.900 EUR | 19,299,384.75 | 2640 | Trade |
| EuroTLX | May 15, 2026 | 17:45 | 133.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 13, 2026 | 21:16 | 154.000 USD | 19,564.98 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 17:30 | 133.550 EUR | 2,397.60 | 2 | Trade |
| Stuttgart | May 15, 2026 | 21:02 | 132.900 EUR | 0.00 | 44 | Trade |