Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price108.450 EUR | Change-1.600 (-1.45%) | High109.800 EUR | Low108.000 EUR | Last updateAug 14, 2026 09:02:01.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.450
Last update
Aug 14, 2026 09:02:01.001
Bid
108.400
Ask
108.500
Change(1D)
-1.600 (-1.45%)
Previous close
110.050
Open
109.750
High
109.800
Low
108.000
Volume (pieces)
21,374
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.45%
1 week
+0.59%
1 month
-7.48%
1 year
+71.02%
3 years
+246.61%
5 years
+368.70%
Current year
+29.62%
High 52 weeks
141.200
Low 52 weeks
62.850
Vola 1 week
18.95%
Vola 1 Month
24.94%
Vola 3 Months
29.79%
Vola 6 Months
36.50%
Vola 1 Year
33.01%
Vola 3 Years
26.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 108.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 109.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 14, 2026 | 11:02 | 108.450 EUR | 2,323,273.95 | 480 | Trade |
| EuroTLX | Aug 13, 2026 | 17:45 | 109.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 10, 2026 | 16:33 | 136.500 USD | 13,650.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 14, 2026 | 08:59 | 110.000 EUR | - | 1 | Trade |
| Stuttgart | Aug 14, 2026 | 11:01 | 108.400 EUR | 0.00 | 1 | Trade |