Stock PORR AG
| Price38.350 EUR | Change-0.750 (-1.92%) | High39.400 EUR | Low38.200 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.350
Last update
May 04, 2026 15:30:00.000
Bid
37.650
Ask
39.200
Change(1D)
-0.750 (-1.92%)
Previous close
39.100
Open
39.100
High
39.400
Low
38.200
Volume (pieces)
24,690
Currency
EUR
ISIN
AT0000609607
WKN
060960
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.92%
1 week
+0.59%
1 month
+3.65%
1 year
+19.84%
3 years
+182.82%
5 years
+152.40%
Current year
+19.28%
High 52 weeks
41.400
Low 52 weeks
25.300
Vola 1 week
29.29%
Vola 1 Month
42.73%
Vola 3 Months
39.75%
Vola 6 Months
37.12%
Vola 1 Year
34.41%
Vola 3 Years
31.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 37.925 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 37.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 38.350 EUR | 957,457.15 | 453 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 39.375 EUR | - | 1 | Trade |
| Stuttgart | May 04, 2026 | 19:01 | 38.200 EUR | 21,887.40 | 53 | Trade |