Stock PORR AG
| Price35.500 EUR | Change+0.450 (+1.28%) | High35.575 EUR | Low35.225 EUR | Last updateMar 20, 2026 08:20:48.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.500
Last update
Mar 20, 2026 08:20:48.420
Bid
35.450
Ask
35.800
Change(1D)
+0.450 (+1.28%)
Previous close
35.050
Open
35.225
High
35.575
Low
35.225
Volume (pieces)
651
Currency
EUR
ISIN
AT0000609607
WKN
060960
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.28%
1 week
-6.41%
1 month
-11.49%
1 year
+22.45%
3 years
+161.96%
5 years
+138.69%
Current year
+9.02%
High 52 weeks
40.800
Low 52 weeks
19.900
Vola 1 week
43.39%
Vola 1 Month
36.41%
Vola 3 Months
34.25%
Vola 6 Months
34.54%
Vola 1 Year
35.28%
Vola 3 Years
30.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 27.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 36.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 09:20 | 35.500 EUR | 23,048.00 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2026 | 09:03 | 35.125 EUR | - | 1 | Trade |
| Stuttgart | Mar 20, 2026 | 09:14 | 35.450 EUR | 0.00 | 10 | Trade |