Stock PORR AG
| Price35.300 EUR | Change+0.250 (+0.71%) | High35.400 EUR | Low34.450 EUR | Last updateFeb 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.300
Last update
Feb 02, 2026 16:30:00.000
Bid
34.550
Ask
35.950
Change(1D)
+0.250 (+0.71%)
Previous close
35.050
Open
34.450
High
35.400
Low
34.450
Volume (pieces)
8,533
Currency
EUR
ISIN
AT0000609607
WKN
060960
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.71%
1 week
+1.59%
1 month
+9.02%
1 year
+74.90%
3 years
+171.71%
5 years
+164.53%
Current year
+9.02%
High 52 weeks
35.450
Low 52 weeks
19.400
Vola 1 week
34.00%
Vola 1 Month
33.20%
Vola 3 Months
35.90%
Vola 6 Months
35.11%
Vola 1 Year
39.10%
Vola 3 Years
30.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 27.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 34.325 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 35.300 EUR | 298,112.82 | 136 | Trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 17:30 | 35.075 EUR | - | 2 | Trade |
| Stuttgart | Feb 02, 2026 | 17:17 | 35.250 EUR | 48,304.00 | 41 | Trade |