Stock PORR AG
| Price37.200 EUR | Change+0.150 (+0.40%) | High37.350 EUR | Low37.200 EUR | Last updateSep 17, 2026 07:20:02.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.200
Last update
Sep 17, 2026 07:20:02.235
Bid
37.200
Ask
37.400
Change(1D)
+0.150 (+0.40%)
Previous close
37.050
Open
37.350
High
37.350
Low
37.200
Volume (pieces)
172
Currency
EUR
ISIN
AT0000609607
WKN
060960
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.40%
1 week
+1.37%
1 month
-4.63%
1 year
+33.51%
3 years
+203.69%
5 years
+127.98%
Current year
+15.24%
High 52 weeks
46.600
Low 52 weeks
25.300
Vola 1 week
42.63%
Vola 1 Month
36.32%
Vola 3 Months
38.17%
Vola 6 Months
40.89%
Vola 1 Year
37.79%
Vola 3 Years
33.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 38.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 38.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 09:20 | 37.200 EUR | 6,416.35 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 09:03 | 37.475 EUR | - | 1 | Trade |
| Stuttgart | Sep 17, 2026 | 09:16 | 37.300 EUR | 0.00 | 7 | Trade |