Stock PORR AG
| Price36.850 EUR | Change+0.550 (+1.52%) | High37.075 EUR | Low36.200 EUR | Last updateSep 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.850
Last update
Sep 04, 2026 15:30:00.000
Bid
36.700
Ask
36.850
Change(1D)
+0.550 (+1.52%)
Previous close
36.300
Open
36.200
High
37.075
Low
36.200
Volume (pieces)
10,104
Currency
EUR
ISIN
AT0000609607
WKN
060960
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.52%
1 week
-4.41%
1 month
-2.58%
1 year
+28.17%
3 years
+202.55%
5 years
+123.64%
Current year
+14.62%
High 52 weeks
46.600
Low 52 weeks
25.300
Vola 1 week
41.97%
Vola 1 Month
33.75%
Vola 3 Months
41.06%
Vola 6 Months
41.16%
Vola 1 Year
38.20%
Vola 3 Years
33.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 38.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 38.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 36.850 EUR | 371,902.12 | 239 | Trade |
| London Stock Exchange European Trade Reporting | Sep 04, 2026 | 17:30 | 36.700 EUR | - | 2 | Trade |
| Stuttgart | Sep 04, 2026 | 21:46 | 37.000 EUR | 1,089.00 | 49 | Trade |