Stock PORR AG
| Price44.550 EUR | Change-0.850 (-1.87%) | High45.525 EUR | Low44.425 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.550
Last update
Jun 18, 2026 15:30:00.000
Bid
44.550
Ask
45.500
Change(1D)
-0.850 (-1.87%)
Previous close
45.400
Open
45.500
High
45.525
Low
44.425
Volume (pieces)
39,752
Currency
EUR
ISIN
AT0000609607
WKN
060960
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.87%
1 week
+12.57%
1 month
+28.57%
1 year
+63.49%
3 years
+221.43%
5 years
+183.01%
Current year
+38.57%
High 52 weeks
45.700
Low 52 weeks
25.300
Vola 1 week
59.33%
Vola 1 Month
44.08%
Vola 3 Months
42.64%
Vola 6 Months
38.54%
Vola 1 Year
36.04%
Vola 3 Years
32.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 34.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 41.175 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 44.550 EUR | 1,784,987.02 | 332 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 44.600 EUR | - | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 44.600 EUR | 13,686.00 | 47 | Trade |