Stock PORR AG
| Price37.950 EUR | Change-0.325 (-0.85%) | High38.900 EUR | Low37.800 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.950
Last update
Jul 31, 2026 15:30:00.000
Bid
37.550
Ask
38.050
Change(1D)
-0.325 (-0.85%)
Previous close
38.275
Open
38.850
High
38.900
Low
37.800
Volume (pieces)
10,188
Currency
EUR
ISIN
AT0000609607
WKN
060960
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.85%
1 week
+0.53%
1 month
-14.48%
1 year
+27.78%
3 years
+198.82%
5 years
+145.80%
Current year
+18.04%
High 52 weeks
46.600
Low 52 weeks
25.300
Vola 1 week
24.00%
Vola 1 Month
43.81%
Vola 3 Months
43.07%
Vola 6 Months
40.90%
Vola 1 Year
38.06%
Vola 3 Years
33.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 34.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 38.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 37.950 EUR | 390,700.00 | 171 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 38.300 EUR | - | 2 | Trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 37.350 EUR | 0.00 | 35 | Trade |