Stock DEUTSCHE LUFTHANSA AG
| Price8.714 EUR | Change-0.012 (-0.14%) | High8.718 EUR | Low8.618 EUR | Last updateJan 28, 2026 08:59:35.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.714
Last update
Jan 28, 2026 08:59:35.466
Bid
8.718
Ask
8.740
Change(1D)
-0.012 (-0.14%)
Previous close
8.726
Open
8.640
High
8.718
Low
8.618
Volume (pieces)
205,894
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.14%
1 week
+4.70%
1 month
+3.93%
1 year
+39.13%
3 years
-10.42%
5 years
+19.12%
Current year
+3.88%
High 52 weeks
9.250
Low 52 weeks
5.530
Vola 1 week
39.87%
Vola 1 Month
32.20%
Vola 3 Months
36.75%
Vola 6 Months
31.87%
Vola 1 Year
36.39%
Vola 3 Years
31.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | Jan 27, 2026 | 17:30 | 9.224 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 8.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 09:56 | 8.704 EUR | 14,311.34 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 09:41 | 8.696 EUR | 52,040.37 | 9 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 09:59 | 8.714 EUR | 1,787,791.10 | 430 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 8.726 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 17:52 | 10.600 USD | 2,249.54 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 09:00 | 8.645 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 22, 2026 | 17:36 | 8.124 CHF | - | 1 | Request for trade |