Stock DEUTSCHE LUFTHANSA AG
| Price6.676 EUR | Change-0.044 (-0.65%) | High6.804 EUR | Low6.638 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.676
Last update
May 17, 2024 15:30:00.000
Bid
6.672
Ask
6.672
Change(1D)
-0.044 (-0.65%)
Previous close
6.720
Open
6.718
High
6.804
Low
6.638
Volume (pieces)
995,087
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.65%
1 week
-0.03%
1 month
+5.77%
1 year
-30.35%
3 years
-12.13%
5 years
-
Current year
-16.70%
High 52 weeks
9.932
Low 52 weeks
6.302
Vola 1 week
15.14%
Vola 1 Month
31.03%
Vola 3 Months
27.87%
Vola 6 Months
26.12%
Vola 1 Year
27.05%
Vola 3 Years
35.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | May 17, 2024 | 17:30 | 6.734 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 9.504 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 6.676 EUR | 11,103.74 | 10 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 6.676 EUR | 6,647,386.68 | 1749 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 6.664 EUR | 29,658.56 | 11 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 6.674 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 17:17 | 7.500 USD | 31,126.18 | 4 | Trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 6.675 EUR | 3,696,300.00 | 4 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 15.245 EUR | - | 1 | Trade |