Stock DEUTSCHE LUFTHANSA AG
| Price7.714 EUR | Change+0.038 (+0.50%) | High7.776 EUR | Low7.668 EUR | Last updateMay 20, 2026 13:36:13.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.714
Last update
May 20, 2026 13:36:13.080
Bid
7.714
Ask
7.720
Change(1D)
+0.038 (+0.50%)
Previous close
7.676
Open
7.709
High
7.776
Low
7.668
Volume (pieces)
805,465
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.50%
1 week
-9.44%
1 month
-4.62%
1 year
+15.12%
3 years
-20.21%
5 years
-0.74%
Current year
-8.62%
High 52 weeks
9.592
Low 52 weeks
6.420
Vola 1 week
28.32%
Vola 1 Month
48.07%
Vola 3 Months
54.88%
Vola 6 Months
43.94%
Vola 1 Year
38.15%
Vola 3 Years
33.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 19, 2026 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | May 19, 2026 | 17:30 | 7.805 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 19, 2026 | 17:30 | 8.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 19, 2026 | 17:30 | 7.705 EUR | 35,112.41 | 5 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 15:36 | 7.714 EUR | 6,222,107.26 | 2367 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 15:32 | 7.720 EUR | 46,586.67 | 14 | Trade |
| EuroTLX | May 20, 2026 | 09:01 | 7.746 EUR | 31,920.00 | 3 | Trade |
| FINRA other OTC Issues | May 20, 2026 | 15:30 | 8.480 USD | 3,392.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 10:12 | 7.670 EUR | 898,601.86 | 2 | Trade |
| SIX Swiss Exchange | May 12, 2026 | 17:35 | 7.578 CHF | - | 1 | Request for trade |