Stock DEUTSCHE LUFTHANSA AG
| Price8.724 EUR | Change+0.242 (+2.85%) | High8.724 EUR | Low8.456 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.724
Last update
Jul 24, 2026 15:30:00.000
Bid
8.758
Ask
8.758
Change(1D)
+0.242 (+2.85%)
Previous close
8.482
Open
8.456
High
8.724
Low
8.456
Volume (pieces)
1,197,942
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.85%
1 week
-3.12%
1 month
-8.56%
1 year
+13.92%
3 years
-1.14%
5 years
+24.92%
Current year
+3.86%
High 52 weeks
10.270
Low 52 weeks
6.718
Vola 1 week
46.16%
Vola 1 Month
38.09%
Vola 3 Months
40.98%
Vola 6 Months
45.87%
Vola 1 Year
39.73%
Vola 3 Years
34.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | Jul 24, 2026 | 17:30 | 8.772 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 8.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 8.844 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 8.724 EUR | 10,339,334.14 | 3934 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 8.710 EUR | 111,272.72 | 26 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 8.718 EUR | 651.15 | 1 | Trade |
| FINRA other OTC Issues | Jul 20, 2026 | 15:30 | 10.025 USD | 207,162.25 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 8.693 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 23, 2026 | 17:36 | 8.078 CHF | - | 1 | Request for trade |