Stock ZALANDO SE
| Price24.400 EUR | Change+0.090 (+0.37%) | High24.470 EUR | Low23.740 EUR | Last updateMay 20, 2024 12:28:46.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.400
Last update
May 20, 2024 12:28:46.205
Bid
24.390
Ask
24.410
Change(1D)
+0.090 (+0.37%)
Previous close
24.310
Open
24.220
High
24.470
Low
23.740
Volume (pieces)
235,446
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.37%
1 week
-3.46%
1 month
-11.31%
1 year
-21.56%
3 years
-71.51%
5 years
-
Current year
+12.39%
High 52 weeks
32.170
Low 52 weeks
15.950
Vola 1 week
39.64%
Vola 1 Month
43.92%
Vola 3 Months
54.48%
Vola 6 Months
49.99%
Vola 1 Year
49.13%
Vola 3 Years
51.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 24.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 24.355 EUR | 13,627.48 | 4 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 14:28 | 24.400 EUR | 5,671,425.64 | 1672 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 24.320 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 21:29 | 26.970 USD | 163,653.96 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 09:00 | 24.215 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 06, 2023 | 17:35 | 99.440 CHF | - | 1 | Request for trade |
| Stuttgart | May 20, 2024 | 14:20 | 24.410 EUR | 74,071.36 | 77 | Trade |