Stock ZALANDO SE
| Price23.820 EUR | Change+0.190 (+0.80%) | High23.880 EUR | Low23.440 EUR | Last updateDec 05, 2025 08:40:55.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.820
Last update
Dec 05, 2025 08:40:55.317
Bid
23.810
Ask
23.830
Change(1D)
+0.190 (+0.80%)
Previous close
23.630
Open
23.470
High
23.880
Low
23.440
Volume (pieces)
75,956
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.80%
1 week
+2.12%
1 month
+3.73%
1 year
-28.89%
3 years
-25.06%
5 years
-69.91%
Current year
-27.49%
High 52 weeks
40.030
Low 52 weeks
21.090
Vola 1 week
22.90%
Vola 1 Month
46.48%
Vola 3 Months
40.99%
Vola 6 Months
37.90%
Vola 1 Year
38.95%
Vola 3 Years
42.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 23.675 EUR | 6,202.85 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 23.170 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:40 | 23.820 EUR | 1,797,260.88 | 260 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 23.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 15, 2025 | 18:35 | 31.010 USD | 6,046.95 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 23.515 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:00 | 21.020 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 09:40 | 23.880 EUR | 1,177.50 | 29 | Trade |