Stock ZALANDO SE
| Price24.500 EUR | Change-0.230 (-0.93%) | High24.810 EUR | Low24.330 EUR | Last updateAug 11, 2026 13:07:01.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.500
Last update
Aug 11, 2026 13:07:01.243
Bid
24.490
Ask
24.520
Change(1D)
-0.230 (-0.93%)
Previous close
24.730
Open
24.660
High
24.810
Low
24.330
Volume (pieces)
272,029
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.93%
1 week
-15.80%
1 month
-8.80%
1 year
+5.96%
3 years
-16.03%
5 years
-72.79%
Current year
-2.06%
High 52 weeks
30.420
Low 52 weeks
18.605
Vola 1 week
36.45%
Vola 1 Month
57.23%
Vola 3 Months
48.32%
Vola 6 Months
46.84%
Vola 1 Year
45.14%
Vola 3 Years
43.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 29.055 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 13:28 | 24.670 EUR | 11,550.22 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 15:07 | 24.500 EUR | 6,693,823.50 | 2340 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 24.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 23, 2026 | 18:28 | 32.347 USD | 65,451.23 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 11, 2026 | 08:59 | 24.870 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 23.630 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 11, 2026 | 15:05 | 24.490 EUR | 295,111.59 | 97 | Trade |