Stock ZALANDO SE
| Price30.535 EUR | Change-1.715 (-5.32%) | High32.380 EUR | Low29.230 EUR | Last updateApr 04, 2025 15:30:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.535
Last update
Apr 04, 2025 15:30:00.005
Bid
30.520
Ask
31.110
Change(1D)
-1.715 (-5.32%)
Previous close
32.250
Open
32.070
High
32.380
Low
29.230
Volume (pieces)
1,150,223
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-5.32%
1 week
-5.35%
1 month
-7.24%
1 year
+18.74%
3 years
-39.87%
5 years
-19.92%
Current year
-6.31%
High 52 weeks
40.030
Low 52 weeks
20.260
Vola 1 week
65.84%
Vola 1 Month
46.34%
Vola 3 Months
43.11%
Vola 6 Months
38.05%
Vola 1 Year
37.96%
Vola 3 Years
50.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 29.920 EUR | 29,387.12 | 5 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 30.360 EUR | 51,945.67 | 6 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 30.535 EUR | 35,374,186.29 | 10909 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 30.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2025 | 14:30 | 31.920 USD | 6,384.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 04, 2025 | 17:30 | 30.120 EUR | 6,672.52 | 5 | Trade |
| SIX Swiss Exchange | Feb 06, 2023 | 17:35 | 99.440 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:59 | 29.630 EUR | 225,838.00 | 188 | Trade |