Stock ZALANDO SE
| Price24.225 EUR | Change-0.285 (-1.16%) | High24.550 EUR | Low23.810 EUR | Last updateJul 17, 2024 14:05:24.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.225
Last update
Jul 17, 2024 14:05:24.476
Bid
24.210
Ask
24.230
Change(1D)
-0.285 (-1.16%)
Previous close
24.510
Open
24.310
High
24.550
Low
23.810
Volume (pieces)
192,556
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.16%
1 week
+5.42%
1 month
+10.65%
1 year
-13.30%
3 years
-74.56%
5 years
-
Current year
+13.31%
High 52 weeks
32.170
Low 52 weeks
15.950
Vola 1 week
11.58%
Vola 1 Month
31.81%
Vola 3 Months
36.24%
Vola 6 Months
44.07%
Vola 1 Year
46.61%
Vola 3 Years
51.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 14:56 | 23.950 EUR | 56,068.50 | 16 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 14:27 | 23.960 EUR | 12,652.72 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:05 | 24.225 EUR | 4,628,126.20 | 1941 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 24.430 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 12, 2024 | 19:59 | 23.440 USD | 11,251.20 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 24.285 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 06, 2023 | 17:35 | 99.440 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 16:05 | 24.230 EUR | 72,008.73 | 101 | Trade |